OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:07:05 | 2 | 32,200 |
24.04.24 14:46:40 | 300 | 32,350 |
24.04.24 14:44:43 | 200 | 32,300 |
24.04.24 13:34:26 | 1,16 Tsd. | 32,200 |
24.04.24 13:34:04 | 320 | 32,200 |
24.04.24 13:31:42 | 69 | 32,150 |
24.04.24 13:08:57 | 300 | 32,200 |
24.04.24 13:03:41 | 125 | 32,200 |
24.04.24 12:28:37 | 320 | 32,200 |
24.04.24 12:21:32 | 320 | 32,150 |
24.04.24 12:07:21 | 320 | 32,150 |
24.04.24 12:01:51 | 15 | 32,150 |
24.04.24 11:45:29 | 4 | 32,150 |
24.04.24 11:39:19 | 320 | 32,200 |
24.04.24 11:29:41 | 320 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:53:43 | 27 | 32,150 |
24.04.24 10:12:22 | 250 | 32,100 |
24.04.24 09:58:35 | 3 | 32,100 |
24.04.24 09:55:27 | 320 | 32,100 |
24.04.24 09:53:25 | 30 | 32,000 |
24.04.24 09:26:54 | 4 | 32,200 |
24.04.24 09:16:45 | 300 | 32,200 |
24.04.24 09:14:46 | 320 | 32,200 |
24.04.24 09:14:34 | 320 | 32,200 |
24.04.24 09:11:28 | 80 | 32,200 |
24.04.24 09:02:06 | 1 | 32,150 |
24.04.24 08:00:54 | 3 | 32,100 |
24.04.24 08:00:16 | 4 | 32,150 |
23.04.24 21:57:38 | 100 | 32,150 |
23.04.24 21:21:54 | 131 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:49:46 | 300 | 32,200 |
23.04.24 18:56:51 | 3 | 32,100 |
23.04.24 17:23:54 | 1,00 Tsd. | 32,200 |
23.04.24 17:22:18 | 320 | 32,150 |
23.04.24 16:39:38 | 14 | 32,100 |
23.04.24 16:25:16 | 200 | 32,100 |
23.04.24 16:22:16 | 92 | 32,100 |
23.04.24 16:02:21 | 18 | 32,050 |
23.04.24 15:35:22 | 1 | 32,100 |
23.04.24 11:47:34 | 17 | 32,150 |
23.04.24 10:28:13 | 10 | 32,150 |
23.04.24 10:19:21 | 100 | 32,150 |
23.04.24 09:57:22 | 62 | 32,100 |
23.04.24 09:30:12 | 2 | 32,000 |
23.04.24 09:06:15 | 300 | 31,800 |