OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:20:39 | 25 | 29,650 |
06.05.24 18:17:13 | 20 | 29,550 |
06.05.24 18:16:48 | 180 | 29,550 |
06.05.24 17:44:28 | 50 | 29,550 |
06.05.24 17:19:21 | 15 | 29,600 |
06.05.24 17:16:33 | 10 | 29,600 |
06.05.24 17:15:32 | 60 | 29,600 |
06.05.24 17:07:54 | 350 | 29,550 |
06.05.24 16:30:19 | 15 | 29,650 |
06.05.24 16:29:33 | 35 | 29,650 |
06.05.24 16:16:47 | 30 | 29,650 |
06.05.24 15:43:43 | 150 | 29,600 |
06.05.24 15:33:04 | 11 | 29,600 |
06.05.24 15:27:23 | 48 | 29,500 |
06.05.24 15:10:32 | 350 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:56:34 | 20 | 29,500 |
06.05.24 14:47:15 | 75 | 29,450 |
06.05.24 14:47:04 | 340 | 29,500 |
06.05.24 14:41:13 | 300 | 29,550 |
06.05.24 14:40:48 | 10 | 29,550 |
06.05.24 14:36:29 | 15 | 29,600 |
06.05.24 14:32:23 | 153 | 29,550 |
06.05.24 14:30:51 | 3 | 29,600 |
06.05.24 13:38:36 | 18 | 29,600 |
06.05.24 13:33:23 | 200 | 29,550 |
06.05.24 13:24:35 | 160 | 29,550 |
06.05.24 12:37:59 | 50 | 29,600 |
06.05.24 12:08:48 | 12 | 29,600 |
06.05.24 12:05:54 | 80 | 29,600 |
06.05.24 11:59:01 | 305 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:57:20 | 150 | 29,600 |
06.05.24 11:55:06 | 10 | 29,600 |
06.05.24 11:48:12 | 200 | 29,600 |
06.05.24 11:31:54 | 50 | 29,600 |
06.05.24 11:29:13 | 200 | 29,550 |
06.05.24 11:25:13 | 9 | 29,600 |
06.05.24 11:24:31 | 10 | 29,600 |
06.05.24 11:05:33 | 5 | 29,650 |
06.05.24 11:05:13 | 10 | 29,650 |
06.05.24 11:04:51 | 15 | 29,650 |
06.05.24 10:42:42 | 300 | 29,600 |
06.05.24 10:39:44 | 172 | 29,600 |
06.05.24 10:17:42 | 340 | 29,700 |
06.05.24 10:11:46 | 170 | 29,650 |
06.05.24 10:06:02 | 170 | 29,650 |