OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:01:12 | 1 | 31,900 |
09.05.24 09:32:29 | 50 | 31,700 |
09.05.24 09:21:13 | 100 | 31,600 |
09.05.24 09:21:00 | 210 | 31,500 |
09.05.24 09:09:52 | 111 | 31,450 |
09.05.24 09:01:55 | 300 | 31,250 |
09.05.24 08:02:14 | 3 | 31,100 |
09.05.24 08:00:06 | 64 | 31,200 |
08.05.24 20:23:04 | 50 | 31,150 |
08.05.24 19:40:02 | 250 | 31,200 |
08.05.24 19:25:01 | 118 | 31,150 |
08.05.24 18:48:05 | 495 | 31,100 |
08.05.24 18:47:24 | 170 | 31,050 |
08.05.24 18:43:45 | 150 | 31,300 |
08.05.24 18:43:45 | 100 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:43:11 | 100 | 31,350 |
08.05.24 18:42:46 | 100 | 31,350 |
08.05.24 18:07:23 | 165 | 31,400 |
08.05.24 17:36:53 | 1 | 31,550 |
08.05.24 17:36:18 | 3 | 31,450 |
08.05.24 17:35:44 | 1 | 31,550 |
08.05.24 17:15:52 | 48 | 31,200 |
08.05.24 17:04:14 | 300 | 31,100 |
08.05.24 16:14:23 | 1 | 30,950 |
08.05.24 15:55:51 | 5 | 30,900 |
08.05.24 15:39:25 | 100 | 31,000 |
08.05.24 15:33:14 | 150 | 30,950 |
08.05.24 15:21:23 | 170 | 31,000 |
08.05.24 15:17:00 | 330 | 31,000 |
08.05.24 15:01:13 | 5 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:19:29 | 220 | 30,500 |
08.05.24 13:36:27 | 1 | 30,550 |
08.05.24 13:28:27 | 200 | 30,600 |
08.05.24 13:21:10 | 330 | 30,550 |
08.05.24 13:20:27 | 80 | 30,600 |
08.05.24 13:06:11 | 66 | 30,650 |
08.05.24 12:43:17 | 13 | 30,600 |
08.05.24 12:27:12 | 600 | 30,600 |
08.05.24 11:43:27 | 15 | 30,600 |
08.05.24 11:25:39 | 155 | 30,600 |
08.05.24 11:18:02 | 15 | 30,650 |
08.05.24 11:06:28 | 62 | 30,650 |
08.05.24 11:00:18 | 66 | 30,500 |
08.05.24 10:59:36 | 35 | 30,500 |
08.05.24 10:53:36 | 20 | 30,500 |