OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:18:53 | 200 | 32,100 |
25.04.24 12:36:31 | 21 | 32,050 |
25.04.24 12:31:36 | 300 | 32,050 |
25.04.24 12:21:48 | 1,32 Tsd. | 31,950 |
25.04.24 12:21:23 | 365 | 32,000 |
25.04.24 11:21:11 | 70 | 32,150 |
25.04.24 10:46:16 | 31 | 32,200 |
25.04.24 10:36:16 | 45 | 32,150 |
25.04.24 10:32:55 | 200 | 32,150 |
25.04.24 10:32:28 | 320 | 32,150 |
25.04.24 09:01:23 | 3 | 31,950 |
25.04.24 09:01:05 | 1 | 32,150 |
25.04.24 09:00:44 | 9 | 32,250 |
25.04.24 08:01:15 | 50 | 31,900 |
24.04.24 21:24:15 | 75 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:21:27 | 120 | 32,000 |
24.04.24 21:12:23 | 70 | 32,050 |
24.04.24 21:07:59 | 680 | 32,050 |
24.04.24 21:07:51 | 160 | 32,100 |
24.04.24 21:06:44 | 160 | 32,200 |
24.04.24 17:40:30 | 160 | 32,300 |
24.04.24 16:41:53 | 7 | 32,000 |
24.04.24 16:23:26 | 100 | 32,050 |
24.04.24 15:49:19 | 25 | 32,150 |
24.04.24 15:47:17 | 300 | 32,150 |
24.04.24 15:07:05 | 2 | 32,200 |
24.04.24 14:46:40 | 300 | 32,350 |
24.04.24 14:44:43 | 200 | 32,300 |
24.04.24 13:34:26 | 1,16 Tsd. | 32,200 |
24.04.24 13:34:04 | 320 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:31:42 | 69 | 32,150 |
24.04.24 13:08:57 | 300 | 32,200 |
24.04.24 13:03:41 | 125 | 32,200 |
24.04.24 12:28:37 | 320 | 32,200 |
24.04.24 12:21:32 | 320 | 32,150 |
24.04.24 12:07:21 | 320 | 32,150 |
24.04.24 12:01:51 | 15 | 32,150 |
24.04.24 11:45:29 | 4 | 32,150 |
24.04.24 11:39:19 | 320 | 32,200 |
24.04.24 11:29:41 | 320 | 32,150 |
24.04.24 10:53:43 | 27 | 32,150 |
24.04.24 10:12:22 | 250 | 32,100 |
24.04.24 09:58:35 | 3 | 32,100 |
24.04.24 09:55:27 | 320 | 32,100 |
24.04.24 09:53:25 | 30 | 32,000 |