OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:58:50 | 340 | 30,300 |
29.04.24 09:58:50 | 36 | 30,350 |
29.04.24 09:13:13 | 45 | 30,450 |
29.04.24 09:02:06 | 1 | 30,450 |
29.04.24 08:04:58 | 1 | 30,550 |
29.04.24 08:02:42 | 50 | 30,500 |
29.04.24 08:00:32 | 1 | 30,450 |
29.04.24 08:00:11 | 110 | 30,450 |
26.04.24 20:05:32 | 10 | 30,450 |
26.04.24 19:14:16 | 20 | 30,450 |
26.04.24 18:58:47 | 12 | 30,450 |
26.04.24 18:08:52 | 3 | 30,450 |
26.04.24 17:53:26 | 170 | 30,300 |
26.04.24 17:31:26 | 4 | 30,150 |
26.04.24 17:13:41 | 110 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:04:58 | 10 | 30,250 |
26.04.24 16:23:49 | 1 | 30,300 |
26.04.24 16:02:59 | 6 | 30,300 |
26.04.24 16:00:38 | 20 | 30,300 |
26.04.24 15:46:53 | 3 | 30,200 |
26.04.24 15:46:13 | 15 | 30,300 |
26.04.24 15:12:20 | 30 | 30,350 |
26.04.24 15:04:45 | 10 | 30,400 |
26.04.24 14:50:45 | 80 | 30,400 |
26.04.24 14:30:43 | 60 | 30,400 |
26.04.24 14:06:33 | 200 | 30,400 |
26.04.24 13:23:53 | 4 | 30,400 |
26.04.24 12:29:19 | 66 | 30,350 |
26.04.24 12:18:43 | 15 | 30,300 |
26.04.24 11:44:12 | 4 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:23:39 | 340 | 30,350 |
26.04.24 10:59:53 | 40 | 30,400 |
26.04.24 10:48:02 | 164 | 30,250 |
26.04.24 10:46:46 | 331 | 30,300 |
26.04.24 10:41:42 | 290 | 30,300 |
26.04.24 10:41:15 | 290 | 30,350 |
26.04.24 10:35:20 | 100 | 30,400 |
26.04.24 10:33:01 | 30 | 30,400 |
26.04.24 10:31:01 | 30 | 30,400 |
26.04.24 10:29:38 | 50 | 30,400 |
26.04.24 10:15:25 | 10 | 30,350 |
26.04.24 09:50:04 | 150 | 30,150 |
26.04.24 09:46:48 | 330 | 30,150 |
26.04.24 09:45:39 | 340 | 30,050 |
26.04.24 09:45:28 | 90 | 29,950 |