OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:54:16 | 100 | 30,000 |
30.04.24 21:22:36 | 14 | 30,000 |
30.04.24 18:09:22 | 20 | 30,100 |
30.04.24 18:08:48 | 180 | 29,950 |
30.04.24 17:20:11 | 82 | 30,000 |
30.04.24 17:18:04 | 218 | 29,950 |
30.04.24 15:58:43 | 70 | 30,000 |
30.04.24 14:22:50 | 157 | 30,000 |
30.04.24 14:22:41 | 340 | 30,000 |
30.04.24 14:06:30 | 17 | 30,050 |
30.04.24 13:56:48 | 56 | 30,050 |
30.04.24 13:30:32 | 19 | 30,100 |
30.04.24 12:58:09 | 340 | 30,050 |
30.04.24 12:27:12 | 340 | 30,000 |
30.04.24 12:15:19 | 8 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:10:45 | 3 | 30,100 |
30.04.24 11:22:59 | 100 | 30,150 |
30.04.24 11:13:50 | 130 | 30,150 |
30.04.24 10:23:10 | 110 | 29,950 |
30.04.24 10:06:27 | 55 | 29,900 |
30.04.24 10:03:26 | 50 | 29,950 |
30.04.24 10:03:26 | 127 | 30,000 |
30.04.24 10:02:56 | 340 | 30,000 |
30.04.24 09:50:49 | 5 | 30,100 |
30.04.24 09:35:36 | 55 | 30,150 |
30.04.24 09:17:45 | 17 | 30,200 |
30.04.24 09:02:08 | 1 | 30,250 |
30.04.24 08:44:45 | 250 | 30,100 |
30.04.24 08:44:14 | 170 | 30,200 |
29.04.24 18:09:12 | 50 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:19:06 | 2 | 30,150 |
29.04.24 16:08:23 | 80 | 30,150 |
29.04.24 15:22:20 | 2 | 30,050 |
29.04.24 14:56:38 | 250 | 30,050 |
29.04.24 14:00:10 | 40 | 30,200 |
29.04.24 13:02:29 | 5 | 30,200 |
29.04.24 11:32:55 | 340 | 30,250 |
29.04.24 11:17:00 | 3 | 30,250 |
29.04.24 10:57:51 | 340 | 30,150 |
29.04.24 10:20:13 | 50 | 30,200 |
29.04.24 10:20:13 | 80 | 30,250 |
29.04.24 10:08:12 | 150 | 30,300 |
29.04.24 10:07:12 | 35 | 30,250 |
29.04.24 10:02:10 | 490 | 30,250 |
29.04.24 10:01:54 | 340 | 30,300 |