OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:45:09 | 70 | 29,950 |
26.04.24 09:41:19 | 340 | 29,950 |
26.04.24 09:38:00 | 5 | 30,200 |
26.04.24 09:34:51 | 30 | 30,250 |
26.04.24 09:27:00 | 10 | 30,200 |
26.04.24 09:25:19 | 165 | 30,250 |
26.04.24 09:23:42 | 80 | 30,300 |
26.04.24 09:20:09 | 50 | 30,300 |
26.04.24 09:18:42 | 165 | 30,300 |
26.04.24 09:11:00 | 50 | 30,300 |
26.04.24 09:05:49 | 25 | 30,300 |
26.04.24 09:01:12 | 151 | 30,300 |
26.04.24 08:48:12 | 3 | 30,600 |
26.04.24 08:39:13 | 50 | 30,600 |
26.04.24 08:32:19 | 3 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:13:34 | 124 | 30,500 |
26.04.24 08:00:08 | 48 | 30,450 |
25.04.24 20:35:13 | 330 | 31,750 |
25.04.24 20:34:21 | 160 | 31,850 |
25.04.24 20:14:21 | 100 | 32,150 |
25.04.24 19:46:38 | 340 | 31,900 |
25.04.24 19:46:28 | 160 | 32,050 |
25.04.24 18:44:32 | 20 | 31,950 |
25.04.24 18:25:41 | 100 | 32,000 |
25.04.24 17:45:17 | 150 | 32,100 |
25.04.24 17:44:15 | 159 | 32,150 |
25.04.24 16:50:05 | 20 | 32,200 |
25.04.24 16:26:41 | 50 | 32,100 |
25.04.24 16:03:10 | 18 | 32,200 |
25.04.24 15:49:02 | 96 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:47:55 | 200 | 32,150 |
25.04.24 15:21:28 | 100 | 32,150 |
25.04.24 15:19:36 | 180 | 32,150 |
25.04.24 15:18:56 | 320 | 32,150 |
25.04.24 14:55:05 | 55 | 32,150 |
25.04.24 14:54:55 | 320 | 32,150 |
25.04.24 14:51:46 | 311 | 32,250 |
25.04.24 14:47:13 | 300 | 32,150 |
25.04.24 14:14:08 | 75 | 32,250 |
25.04.24 14:14:08 | 279 | 32,200 |
25.04.24 14:14:01 | 320 | 32,200 |
25.04.24 14:10:40 | 50 | 32,150 |
25.04.24 14:09:57 | 75 | 32,150 |
25.04.24 14:08:51 | 125 | 32,150 |
25.04.24 13:55:53 | 100 | 32,150 |