WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:28:09 | 10 | 31,920 |
24.04.24 10:13:31 | 31 | 32,040 |
24.04.24 09:51:44 | 260 | 31,920 |
24.04.24 09:51:27 | 315 | 31,980 |
24.04.24 09:32:24 | 255 | 31,900 |
24.04.24 09:30:03 | 309 | 31,920 |
24.04.24 09:30:03 | 316 | 31,920 |
24.04.24 09:30:00 | 200 | 32,000 |
23.04.24 21:44:12 | 4 | 32,360 |
23.04.24 21:43:34 | 96 | 32,360 |
23.04.24 21:14:01 | 1 | 32,340 |
23.04.24 16:59:29 | 15 | 32,200 |
23.04.24 15:46:59 | 1 | 32,240 |
23.04.24 15:37:42 | 2 | 32,240 |
23.04.24 14:37:04 | 2 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:40:12 | 74 | 32,380 |
23.04.24 13:05:35 | 45 | 32,580 |
23.04.24 11:04:37 | 18 | 32,580 |
23.04.24 09:55:05 | 34 | 32,700 |
23.04.24 09:30:26 | 1 | 32,780 |
23.04.24 09:30:21 | 10 | 32,780 |
23.04.24 08:01:55 | 28 | 32,780 |
23.04.24 08:00:00 | 95 | 32,780 |
22.04.24 20:56:15 | 21 | 32,820 |
22.04.24 19:12:04 | 34 | 32,740 |
22.04.24 12:06:42 | 1 | 32,580 |
22.04.24 11:13:01 | 20 | 32,020 |
22.04.24 11:10:46 | 50 | 32,140 |
22.04.24 11:10:45 | 40 | 32,140 |
22.04.24 09:47:12 | 8 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:51:36 | 106 | 33,100 |
22.04.24 08:51:05 | 94 | 33,020 |
22.04.24 08:39:10 | 10 | 33,000 |
19.04.24 13:39:38 | 37 | 33,000 |
19.04.24 13:15:42 | 5 | 32,960 |
19.04.24 12:01:29 | 100 | 32,800 |
19.04.24 11:10:03 | 193 | 32,800 |
19.04.24 11:09:22 | 307 | 32,800 |
18.04.24 21:56:28 | 2 | 33,080 |
18.04.24 20:53:18 | 3 | 33,080 |
18.04.24 19:30:09 | 30 | 33,180 |
18.04.24 18:38:06 | 50 | 33,300 |
18.04.24 17:35:34 | 1 | 33,300 |
18.04.24 16:06:24 | 45 | 33,060 |
18.04.24 16:06:17 | 305 | 33,060 |