WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:41:33 | 3 | 35,260 |
14.05.24 19:59:50 | 30 | 35,180 |
14.05.24 17:35:36 | 1 | 35,160 |
14.05.24 16:41:42 | 55 | 35,120 |
14.05.24 14:39:04 | 287 | 35,180 |
14.05.24 14:03:07 | 40 | 35,200 |
14.05.24 13:41:46 | 170 | 35,220 |
14.05.24 13:41:05 | 286 | 35,220 |
14.05.24 13:33:12 | 1 | 35,300 |
14.05.24 10:41:52 | 30 | 35,260 |
14.05.24 09:58:26 | 30 | 35,180 |
13.05.24 20:17:07 | 65 | 35,340 |
13.05.24 20:11:49 | 89 | 35,280 |
13.05.24 19:57:12 | 89 | 35,180 |
13.05.24 17:26:06 | 2 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:11:39 | 3 | 35,300 |
13.05.24 17:11:18 | 1 | 35,380 |
13.05.24 14:42:12 | 65 | 35,400 |
13.05.24 14:20:19 | 150 | 35,360 |
13.05.24 13:24:24 | 5 | 35,380 |
13.05.24 11:27:52 | 160 | 35,360 |
13.05.24 11:11:22 | 199 | 35,400 |
13.05.24 10:18:11 | 69 | 35,460 |
13.05.24 10:15:21 | 141 | 35,480 |
13.05.24 09:34:49 | 120 | 35,300 |
13.05.24 09:34:39 | 40 | 35,300 |
13.05.24 09:02:36 | 281 | 35,360 |
13.05.24 09:01:55 | 285 | 35,360 |
13.05.24 08:00:13 | 36 | 35,520 |
10.05.24 21:51:59 | 15 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:36:38 | 30 | 35,320 |
10.05.24 21:18:50 | 30 | 35,240 |
10.05.24 18:39:40 | 12 | 35,200 |
10.05.24 18:39:10 | 88 | 35,260 |
10.05.24 17:37:00 | 7 | 35,340 |
10.05.24 17:16:11 | 30 | 35,440 |
10.05.24 16:00:08 | 4 | 35,320 |
10.05.24 15:28:54 | 147 | 35,160 |
10.05.24 14:27:29 | 1 | 35,280 |
10.05.24 12:30:56 | 50 | 35,100 |
10.05.24 11:28:10 | 33 | 35,100 |
10.05.24 11:27:52 | 287 | 35,100 |
10.05.24 11:12:30 | 75 | 35,000 |
10.05.24 10:43:22 | 133 | 35,080 |
10.05.24 10:41:51 | 287 | 35,080 |