WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:30:03 | 0 | 33,160 |
02.05.24 16:00:07 | 0 | 33,640 |
02.05.24 09:10:15 | 0 | 33,320 |
02.05.24 08:10:32 | 0 | 33,480 |
30.04.24 19:30:03 | 0 | 33,220 |
30.04.24 16:00:09 | 0 | 33,720 |
30.04.24 09:10:08 | 0 | 33,740 |
30.04.24 08:10:32 | 0 | 33,880 |
29.04.24 19:30:03 | 0 | 33,620 |
29.04.24 16:00:08 | 0 | 33,460 |
29.04.24 09:10:16 | 0 | 32,960 |
29.04.24 08:10:32 | 0 | 33,280 |
26.04.24 19:30:14 | 0 | 32,880 |
26.04.24 16:00:12 | 0 | 33,000 |
26.04.24 09:10:03 | 0 | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:30:03 | 0 | 32,140 |
25.04.24 16:00:08 | 0 | 32,240 |
25.04.24 09:10:14 | 0 | 32,180 |
25.04.24 08:10:32 | 0 | 32,180 |
24.04.24 19:30:04 | 0 | 32,000 |
24.04.24 16:00:08 | 0 | 32,180 |
24.04.24 09:10:08 | 0 | 31,980 |
24.04.24 08:10:33 | 0 | 32,300 |
23.04.24 19:30:09 | 0 | 31,900 |
23.04.24 16:00:20 | 0 | 32,160 |
23.04.24 09:10:04 | 0 | 32,480 |
23.04.24 08:10:35 | 0 | 32,740 |
22.04.24 19:30:07 | 0 | 32,460 |
22.04.24 16:00:08 | 0 | 32,600 |
22.04.24 09:10:04 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:10:33 | 0 | 32,880 |
19.04.24 19:30:16 | 0 | 32,400 |
19.04.24 16:00:09 | 0 | 32,900 |
19.04.24 09:10:12 | 0 | 32,620 |
19.04.24 08:10:32 | 0 | 32,760 |
18.04.24 19:30:04 | 0 | 32,800 |
18.04.24 16:00:11 | 0 | 33,040 |
18.04.24 09:10:04 | 0 | 32,500 |
18.04.24 08:10:33 | 0 | 32,960 |
17.04.24 19:30:03 | 0 | 32,540 |
17.04.24 16:00:08 | 0 | 32,640 |
17.04.24 09:10:16 | 0 | 32,360 |
17.04.24 08:10:37 | 0 | 32,280 |
16.04.24 19:30:04 | 0 | 32,180 |
16.04.24 16:00:20 | 0 | 32,520 |