WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:42 | 0 | 32,2400 |
27.06.25 08:09:19 | 0 | 31,4000 |
26.06.25 17:15:53 | 0 | 31,1000 |
26.06.25 09:42:07 | 45 | 30,7400 |
26.06.25 08:11:47 | 0 | 30,9000 |
25.06.25 17:15:31 | 0 | 30,7400 |
25.06.25 08:07:17 | 0 | 31,3000 |
24.06.25 17:15:26 | 0 | 31,2200 |
24.06.25 08:20:25 | 1,43 Tsd. | 31,3000 |
24.06.25 08:19:06 | 75 | 31,3000 |
23.06.25 09:15:37 | 0 | 30,6400 |
23.06.25 08:07:48 | 0 | 30,9000 |
20.06.25 17:16:02 | 0 | 30,9800 |
20.06.25 08:44:54 | 0 | 31,0800 |
19.06.25 17:15:29 | 0 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:06:27 | 0 | 31,3000 |
18.06.25 11:11:09 | 35 | 31,5000 |
18.06.25 09:10:00 | 0 | 31,8600 |
18.06.25 08:03:12 | 0 | 31,9200 |
17.06.25 09:09:38 | 0 | 31,7400 |
17.06.25 08:03:53 | 0 | 31,7000 |
16.06.25 09:19:39 | 0 | 31,9200 |
16.06.25 08:21:25 | 0 | 31,6400 |
13.06.25 17:16:17 | 0 | 31,5600 |
13.06.25 08:09:25 | 0 | 31,5200 |
12.06.25 17:15:22 | 0 | 32,4200 |
12.06.25 09:06:19 | 0 | 32,2600 |
12.06.25 08:22:17 | 0 | 32,4800 |
11.06.25 16:39:58 | 2 | 32,5000 |
11.06.25 12:13:53 | 23 | 33,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:30 | 0 | 32,8600 |
11.06.25 08:05:08 | 0 | 33,0200 |
10.06.25 09:11:41 | 0 | 32,7600 |
10.06.25 08:02:20 | 250 | 33,0000 |
09.06.25 17:18:27 | 0 | 32,9400 |
09.06.25 16:58:16 | 200 | 33,0000 |
09.06.25 11:18:08 | 30 | 33,1400 |
09.06.25 08:13:42 | 10 | 33,3000 |
06.06.25 19:22:48 | 78 | 33,3000 |
06.06.25 18:33:16 | 149 | 33,4200 |
06.06.25 15:18:17 | 15 | 33,3000 |
06.06.25 11:56:30 | 550 | 33,0800 |
06.06.25 11:56:00 | 150 | 33,0200 |
06.06.25 11:20:20 | 80 | 32,8200 |
06.06.25 09:24:36 | 0 | 32,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login