WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:01 | 0 | 33,5600 |
09:15:01 | 0 | 33,3400 |
08:15:02 | 0 | 33,3200 |
08:10:01 | 0 | 33,3200 |
08:00:35 | 50 | 33,8000 |
30.04.24 17:15:02 | 0 | 33,6200 |
30.04.24 16:30:02 | 0 | 33,7200 |
30.04.24 15:45:48 | 47 | 33,8800 |
30.04.24 14:45:02 | 0 | 33,7000 |
30.04.24 12:43:22 | 100 | 33,8600 |
30.04.24 12:43:22 | 0 | 33,7800 |
30.04.24 11:30:02 | 0 | 33,8200 |
30.04.24 09:15:02 | 0 | 33,9000 |
30.04.24 09:07:40 | 0 | 33,8400 |
30.04.24 08:15:01 | 0 | 33,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:10:01 | 0 | 33,7600 |
30.04.24 08:06:24 | 0 | 33,7600 |
29.04.24 17:15:58 | 0 | 33,9200 |
29.04.24 17:15:01 | 0 | 33,9600 |
29.04.24 16:30:01 | 0 | 33,5600 |
29.04.24 14:45:02 | 0 | 33,3800 |
29.04.24 11:30:02 | 0 | 33,2000 |
29.04.24 09:15:01 | 0 | 33,0600 |
29.04.24 08:15:01 | 0 | 32,7600 |
29.04.24 08:10:01 | 0 | 32,7600 |
26.04.24 17:15:02 | 0 | 33,0000 |
26.04.24 16:30:01 | 0 | 32,9000 |
26.04.24 14:45:02 | 0 | 33,1800 |
26.04.24 11:30:02 | 0 | 32,6200 |
26.04.24 08:10:01 | 0 | 32,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:20:45 | 0 | 32,3800 |
25.04.24 17:15:01 | 0 | 32,4200 |
25.04.24 16:30:01 | 0 | 32,4600 |
25.04.24 14:45:02 | 0 | 32,2600 |
25.04.24 11:30:01 | 0 | 32,5200 |
25.04.24 09:15:01 | 0 | 32,1600 |
25.04.24 08:15:02 | 0 | 32,0400 |
25.04.24 08:10:01 | 0 | 32,0400 |
25.04.24 08:04:28 | 0 | 32,0400 |
24.04.24 17:17:16 | 0 | 32,3000 |
24.04.24 17:15:01 | 0 | 32,3000 |
24.04.24 16:30:01 | 0 | 32,2000 |
24.04.24 14:45:01 | 0 | 31,9600 |
24.04.24 14:21:03 | 90 | 31,9600 |
24.04.24 11:30:02 | 0 | 31,9000 |