WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 32,100 |
27.06.25 17:25:05 | 0 | 32,200 |
27.06.25 13:37:47 | 6 | 31,840 |
27.06.25 09:44:24 | 0 | 31,600 |
27.06.25 08:01:09 | 0 | 31,360 |
26.06.25 17:25:05 | 0 | 31,140 |
26.06.25 08:01:08 | 0 | 30,860 |
25.06.25 17:25:04 | 0 | 30,760 |
25.06.25 08:01:08 | 0 | 31,300 |
24.06.25 17:25:08 | 0 | 31,220 |
24.06.25 08:00:58 | 0 | 31,200 |
23.06.25 17:25:05 | 0 | 30,840 |
23.06.25 08:06:51 | 10 | 30,940 |
20.06.25 17:25:09 | 0 | 30,980 |
20.06.25 09:02:37 | 16 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:01:08 | 0 | 31,140 |
19.06.25 17:25:09 | 0 | 30,780 |
19.06.25 08:01:08 | 0 | 31,300 |
18.06.25 17:25:05 | 0 | 31,360 |
18.06.25 08:01:08 | 0 | 31,900 |
17.06.25 17:25:05 | 0 | 31,880 |
17.06.25 08:07:05 | 16 | 31,780 |
16.06.25 17:25:05 | 0 | 32,060 |
16.06.25 08:01:07 | 0 | 31,580 |
13.06.25 17:25:05 | 0 | 31,660 |
13.06.25 08:01:08 | 0 | 31,500 |
12.06.25 17:25:05 | 0 | 32,360 |
12.06.25 08:01:09 | 0 | 32,400 |
11.06.25 17:25:06 | 0 | 32,620 |
11.06.25 08:01:08 | 0 | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:04 | 0 | 33,060 |
10.06.25 08:55:12 | 0 | 33,000 |
10.06.25 08:00:52 | 0 | 33,000 |
09.06.25 17:25:04 | 0 | 32,900 |
09.06.25 08:01:08 | 0 | 33,320 |
06.06.25 17:25:05 | 0 | 33,320 |
06.06.25 08:01:08 | 0 | 32,820 |
05.06.25 17:25:05 | 0 | 32,700 |
05.06.25 08:01:08 | 0 | 32,360 |
04.06.25 17:25:04 | 0 | 32,360 |
04.06.25 08:01:10 | 0 | 32,120 |
03.06.25 19:52:44 | 110 | 32,220 |
03.06.25 17:25:10 | 0 | 31,920 |
03.06.25 08:01:08 | 0 | 32,260 |
02.06.25 17:25:05 | 0 | 32,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login