WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 33,340 |
02.05.24 08:00:48 | 0 | 33,320 |
30.04.24 08:12:07 | 0 | 33,760 |
29.04.24 08:00:55 | 0 | 32,760 |
26.04.24 08:00:43 | 0 | 32,140 |
25.04.24 08:00:59 | 0 | 32,040 |
24.04.24 08:01:39 | 0 | 32,120 |
23.04.24 08:00:45 | 0 | 32,540 |
22.04.24 08:20:25 | 0 | 32,760 |
19.04.24 08:01:06 | 0 | 32,840 |
18.04.24 08:00:49 | 0 | 32,400 |
17.04.24 08:01:03 | 0 | 32,160 |
16.04.24 08:00:46 | 0 | 32,360 |
15.04.24 08:06:04 | 0 | 33,080 |
12.04.24 08:02:06 | 0 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:24:30 | 180 | 33,020 |
11.04.24 08:04:49 | 0 | 32,740 |
10.04.24 08:11:07 | 0 | 33,780 |
09.04.24 08:01:25 | 0 | 33,260 |
08.04.24 08:01:02 | 0 | 33,220 |
05.04.24 08:01:03 | 0 | 33,160 |
04.04.24 08:00:50 | 0 | 32,840 |
Keine Daten verfügbar