WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:56 | 0 | 33,640 |
02.05.24 08:10:02 | 0 | 33,720 |
30.04.24 08:03:57 | 0 | 33,940 |
29.04.24 08:12:42 | 0 | 33,320 |
26.04.24 08:11:40 | 0 | 32,720 |
25.04.24 08:02:47 | 0 | 32,200 |
24.04.24 12:29:29 | 1 | 32,000 |
24.04.24 08:12:25 | 0 | 32,400 |
23.04.24 08:02:21 | 0 | 32,860 |
22.04.24 08:04:30 | 0 | 32,920 |
19.04.24 08:14:54 | 0 | 32,920 |
18.04.24 08:02:29 | 0 | 32,920 |
17.04.24 08:11:17 | 0 | 32,380 |
16.04.24 08:05:09 | 0 | 32,740 |
15.04.24 08:05:59 | 0 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:17:01 | 0 | 33,380 |
11.04.24 08:18:40 | 0 | 33,000 |
10.04.24 08:05:33 | 0 | 34,120 |
09.04.24 21:40:23 | 100 | 34,120 |
09.04.24 19:18:57 | 200 | 33,920 |
09.04.24 18:44:34 | 250 | 33,920 |
09.04.24 18:16:55 | 250 | 33,780 |
09.04.24 08:06:04 | 0 | 33,420 |
08.04.24 08:09:15 | 0 | 33,340 |
05.04.24 08:20:45 | 0 | 32,940 |
04.04.24 08:09:10 | 0 | 33,080 |
Keine Daten verfügbar