WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:26 | 50 | 33,180 |
10:27:54 | 30 | 33,320 |
09:40:52 | 20 | 33,300 |
26.04.24 17:03:26 | 200 | 33,000 |
26.04.24 15:01:21 | 55 | 32,900 |
26.04.24 14:37:25 | 100 | 33,240 |
26.04.24 12:46:52 | 25 | 33,000 |
26.04.24 12:38:25 | 50 | 32,960 |
26.04.24 11:16:38 | 100 | 32,640 |
26.04.24 10:22:39 | 300 | 32,560 |
26.04.24 08:17:59 | 10 | 32,600 |
26.04.24 08:16:59 | 95 | 32,720 |
26.04.24 08:10:46 | 95 | 32,780 |
25.04.24 21:01:56 | 2 | 32,520 |
25.04.24 16:23:46 | 4 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:11:03 | 30 | 32,320 |
25.04.24 15:02:28 | 53 | 32,220 |
25.04.24 13:46:19 | 308 | 32,400 |
25.04.24 10:07:16 | 4 | 32,780 |
25.04.24 10:03:58 | 4 | 32,760 |
25.04.24 09:30:16 | 1 | 32,340 |
25.04.24 08:00:04 | 15 | 32,280 |
24.04.24 21:14:52 | 30 | 32,300 |
24.04.24 20:07:24 | 1 | 32,400 |
24.04.24 18:48:41 | 3 | 32,200 |
24.04.24 16:43:15 | 200 | 32,460 |
24.04.24 16:01:36 | 15 | 32,220 |
24.04.24 15:58:05 | 200 | 32,140 |
24.04.24 15:45:52 | 95 | 32,080 |
24.04.24 14:42:04 | 60 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:23:36 | 91 | 31,940 |
24.04.24 13:16:46 | 5 | 32,000 |
24.04.24 11:49:06 | 50 | 31,900 |
24.04.24 11:28:09 | 10 | 31,920 |
24.04.24 10:13:31 | 31 | 32,040 |
24.04.24 09:51:44 | 260 | 31,920 |
24.04.24 09:51:27 | 315 | 31,980 |
24.04.24 09:32:24 | 255 | 31,900 |
24.04.24 09:30:03 | 309 | 31,920 |
24.04.24 09:30:03 | 316 | 31,920 |
24.04.24 09:30:00 | 200 | 32,000 |
23.04.24 21:44:12 | 4 | 32,360 |
23.04.24 21:43:34 | 96 | 32,360 |
23.04.24 21:14:01 | 1 | 32,340 |
23.04.24 16:59:29 | 15 | 32,200 |