WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 31 | 31,520 |
15:36:20 | 8 | 31,660 |
11:35:27 | 60 | 31,800 |
10:25:33 | 107 | 32,000 |
09:51:13 | 3 | 31,940 |
09:50:50 | 1 | 32,080 |
09:49:12 | 100 | 32,000 |
09:14:14 | 10 | 32,180 |
09:04:46 | 11 | 32,380 |
09:00:49 | 40 | 32,320 |
08:07:34 | 1 | 32,260 |
08:01:07 | 96 | 32,160 |
08:00:59 | 4 | 32,100 |
07:32:24 | 3 | 32,080 |
07:32:23 | 97 | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:25 | 250 | 32,080 |
27.06.25 20:05:05 | 30 | 32,300 |
27.06.25 19:01:20 | 50 | 32,260 |
27.06.25 18:52:36 | 1 | 32,340 |
27.06.25 18:05:13 | 54 | 32,300 |
27.06.25 18:02:21 | 96 | 32,360 |
27.06.25 16:46:59 | 52 | 32,240 |
27.06.25 16:29:27 | 120 | 32,080 |
27.06.25 16:19:04 | 5 | 32,240 |
27.06.25 15:47:46 | 150 | 32,060 |
27.06.25 15:30:31 | 120 | 32,020 |
27.06.25 15:16:48 | 100 | 31,940 |
27.06.25 14:20:20 | 150 | 31,720 |
27.06.25 14:10:58 | 25 | 31,780 |
27.06.25 14:01:12 | 4 | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:07:06 | 15 | 31,780 |
27.06.25 11:28:37 | 4 | 31,760 |
27.06.25 11:16:35 | 1 | 31,920 |
27.06.25 10:06:53 | 1 | 31,760 |
27.06.25 07:59:22 | 6 | 31,520 |
27.06.25 07:38:29 | 99 | 31,360 |
27.06.25 07:30:13 | 30 | 31,300 |
26.06.25 21:39:08 | 50 | 31,280 |
26.06.25 20:36:39 | 36 | 31,280 |
26.06.25 20:05:28 | 100 | 31,300 |
26.06.25 19:55:49 | 9 | 31,280 |
26.06.25 16:16:22 | 20 | 31,020 |
26.06.25 15:59:03 | 98 | 30,900 |
26.06.25 15:59:03 | 326 | 30,900 |
26.06.25 15:58:58 | 326 | 30,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login