WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:05 | 50 | 32,600 |
19:59:37 | 20 | 32,620 |
17:13:54 | 220 | 32,700 |
16:39:37 | 185 | 32,620 |
16:19:12 | 100 | 32,620 |
15:40:55 | 4 | 32,700 |
15:35:11 | 37 | 32,660 |
15:14:12 | 100 | 32,720 |
15:10:00 | 117 | 32,700 |
14:23:48 | 30 | 32,640 |
14:04:29 | 5 | 32,680 |
13:56:39 | 5 | 32,660 |
13:20:13 | 4 | 32,840 |
13:10:35 | 288 | 32,860 |
11:10:24 | 1 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:19 | 90 | 32,900 |
10:25:15 | 100 | 32,880 |
09:20:50 | 250 | 32,900 |
10.06.25 21:56:42 | 33 | 33,100 |
10.06.25 21:45:57 | 62 | 33,060 |
10.06.25 21:45:57 | 94 | 33,060 |
10.06.25 21:43:39 | 94 | 33,060 |
10.06.25 20:56:57 | 16 | 33,160 |
10.06.25 18:14:38 | 6 | 33,100 |
10.06.25 16:59:31 | 200 | 33,140 |
10.06.25 16:19:43 | 31 | 33,060 |
10.06.25 16:02:02 | 3 | 33,040 |
10.06.25 13:49:54 | 100 | 33,120 |
10.06.25 13:49:19 | 20 | 33,000 |
10.06.25 13:02:19 | 6 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:19:16 | 125 | 33,040 |
10.06.25 10:52:40 | 1 | 32,880 |
10.06.25 10:52:04 | 1 | 32,880 |
10.06.25 10:51:24 | 2 | 32,760 |
10.06.25 10:21:16 | 3 | 32,680 |
10.06.25 10:16:27 | 15 | 32,660 |
10.06.25 10:14:29 | 91 | 32,860 |
10.06.25 10:14:15 | 11 | 32,860 |
10.06.25 10:02:51 | 120 | 32,880 |
10.06.25 09:30:10 | 1 | 32,860 |
10.06.25 07:30:22 | 32 | 33,000 |
09.06.25 18:34:16 | 13 | 33,080 |
09.06.25 18:22:22 | 3 | 33,000 |
09.06.25 18:22:14 | 1 | 33,080 |
09.06.25 17:07:54 | 100 | 33,040 |