WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:59 | 24 | 33,400 |
02.05.24 17:13:50 | 11 | 33,620 |
02.05.24 17:04:29 | 20 | 33,620 |
02.05.24 17:04:29 | 400 | 33,620 |
02.05.24 15:58:03 | 400 | 33,720 |
02.05.24 14:10:04 | 308 | 33,520 |
02.05.24 13:27:22 | 3 | 33,420 |
02.05.24 12:56:52 | 400 | 33,520 |
02.05.24 12:38:58 | 3 | 33,460 |
02.05.24 11:32:38 | 200 | 33,660 |
02.05.24 10:47:51 | 3 | 33,340 |
02.05.24 10:07:09 | 200 | 33,540 |
02.05.24 09:05:26 | 398 | 33,400 |
02.05.24 09:04:21 | 50 | 33,480 |
30.04.24 17:35:31 | 0 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:48:21 | 200 | 33,900 |
30.04.24 10:29:06 | 140 | 33,900 |
29.04.24 17:35:48 | 0 | 33,960 |
29.04.24 17:03:40 | 216 | 33,820 |
29.04.24 17:03:40 | 400 | 33,800 |
29.04.24 16:54:49 | 400 | 33,720 |
29.04.24 16:49:16 | 32 | 33,720 |
29.04.24 16:49:16 | 400 | 33,700 |
29.04.24 16:46:44 | 7 | 33,660 |
29.04.24 16:40:23 | 216 | 33,620 |
29.04.24 16:40:23 | 400 | 33,600 |
29.04.24 16:34:59 | 308 | 33,580 |
29.04.24 16:22:47 | 400 | 33,640 |
29.04.24 16:02:46 | 200 | 33,540 |
29.04.24 15:48:45 | 308 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:46:39 | 400 | 33,500 |
29.04.24 15:20:04 | 156 | 33,600 |
29.04.24 14:50:59 | 400 | 33,580 |
29.04.24 14:50:17 | 400 | 33,520 |
29.04.24 14:10:25 | 200 | 33,360 |
29.04.24 13:03:04 | 584 | 33,300 |
29.04.24 11:39:40 | 200 | 33,300 |
26.04.24 17:35:34 | 0 | 33,260 |
26.04.24 16:27:57 | 70 | 33,000 |
26.04.24 15:46:47 | 100 | 33,000 |
26.04.24 14:46:39 | 56 | 33,120 |
26.04.24 10:22:39 | 3 | 32,680 |
25.04.24 17:35:49 | 2 | 32,780 |
25.04.24 16:45:09 | 400 | 32,520 |
25.04.24 16:27:25 | 308 | 32,500 |