WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:08 | 11 | 32,480 |
27.06.25 17:35:47 | 0 | 32,340 |
27.06.25 17:00:43 | 1 | 32,140 |
27.06.25 09:04:18 | 5 | 31,540 |
26.06.25 17:35:48 | 0 | 31,260 |
26.06.25 15:52:24 | 30 | 31,060 |
25.06.25 17:35:44 | 0 | 30,780 |
25.06.25 09:25:11 | 20 | 31,320 |
24.06.25 17:35:34 | 0 | 31,220 |
24.06.25 16:37:29 | 1 | 31,500 |
24.06.25 16:20:22 | 27 | 31,500 |
23.06.25 17:35:43 | 0 | 30,860 |
23.06.25 17:00:26 | 1 | 30,800 |
23.06.25 09:51:20 | 65 | 30,960 |
23.06.25 09:04:24 | 16 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:35:43 | 0 | 30,960 |
20.06.25 17:03:02 | 38 | 31,000 |
20.06.25 14:14:09 | 78 | 30,980 |
20.06.25 14:14:09 | 122 | 30,980 |
20.06.25 14:14:09 | 178 | 30,980 |
20.06.25 14:14:09 | 208 | 31,120 |
20.06.25 14:14:09 | 625 | 31,140 |
20.06.25 14:14:09 | 689 | 31,160 |
19.06.25 17:35:33 | 0 | 30,820 |
19.06.25 17:00:31 | 1 | 30,980 |
19.06.25 15:20:25 | 11 | 31,040 |
19.06.25 14:03:03 | 200 | 31,000 |
18.06.25 17:35:31 | 0 | 31,380 |
18.06.25 17:28:20 | 2 | 31,360 |
18.06.25 17:24:42 | 9 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:24:42 | 3 | 31,320 |
18.06.25 17:24:42 | 3 | 31,320 |
18.06.25 17:04:27 | 3 | 31,480 |
18.06.25 16:50:46 | 9 | 31,480 |
18.06.25 15:35:13 | 1 | 31,340 |
18.06.25 15:34:21 | 3 | 31,340 |
18.06.25 15:28:18 | 3 | 31,400 |
17.06.25 17:35:48 | 0 | 31,960 |
17.06.25 17:28:47 | 22 | 31,840 |
17.06.25 16:58:48 | 23 | 32,100 |
17.06.25 16:58:39 | 14 | 31,960 |
17.06.25 16:58:39 | 9 | 31,960 |
17.06.25 14:55:00 | 33 | 31,960 |
17.06.25 14:54:31 | 141 | 31,960 |
17.06.25 14:54:30 | 208 | 31,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login