WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 29,800 |
21.07.25 17:25:07 | 0 | 29,920 |
21.07.25 08:01:09 | 0 | 29,220 |
18.07.25 17:25:04 | 0 | 29,340 |
18.07.25 08:01:09 | 0 | 29,020 |
17.07.25 17:25:03 | 0 | 29,120 |
17.07.25 08:10:03 | 0 | 29,200 |
16.07.25 17:25:04 | 0 | 28,780 |
16.07.25 08:01:08 | 0 | 29,520 |
15.07.25 17:25:02 | 0 | 29,580 |
15.07.25 08:00:18 | 0 | 29,400 |
14.07.25 17:25:03 | 0 | 29,280 |
14.07.25 08:00:55 | 0 | 30,200 |
11.07.25 17:25:03 | 0 | 30,180 |
11.07.25 08:00:59 | 0 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:25:04 | 0 | 31,100 |
10.07.25 08:01:08 | 0 | 30,260 |
09.07.25 17:25:07 | 0 | 30,140 |
09.07.25 08:01:09 | 0 | 30,160 |
08.07.25 17:25:04 | 0 | 30,180 |
08.07.25 08:00:12 | 0 | 29,920 |
07.07.25 17:25:04 | 0 | 29,900 |
07.07.25 08:01:07 | 0 | 30,020 |
04.07.25 17:25:03 | 0 | 29,900 |
04.07.25 08:01:08 | 0 | 31,200 |
03.07.25 17:25:03 | 0 | 31,340 |
03.07.25 08:01:08 | 0 | 31,380 |
02.07.25 17:25:03 | 0 | 31,300 |
02.07.25 08:01:08 | 0 | 31,140 |
01.07.25 17:25:04 | 0 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:06 | 0 | 31,760 |
30.06.25 17:25:03 | 0 | 31,640 |
30.06.25 08:03:08 | 0 | 32,220 |
27.06.25 17:25:04 | 0 | 32,200 |
27.06.25 09:44:30 | 0 | 31,600 |
27.06.25 08:01:08 | 0 | 31,360 |
26.06.25 17:25:03 | 0 | 31,140 |
26.06.25 08:01:08 | 0 | 30,860 |
25.06.25 17:25:03 | 0 | 30,760 |
25.06.25 08:01:08 | 0 | 31,300 |
24.06.25 17:25:03 | 0 | 31,220 |
24.06.25 08:01:06 | 0 | 31,200 |
23.06.25 17:25:03 | 0 | 30,840 |
23.06.25 08:01:09 | 0 | 30,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login