WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:20 | 0 | 33,340 |
02.05.24 08:05:24 | 0 | 33,320 |
30.04.24 08:44:45 | 0 | 33,760 |
29.04.24 08:06:33 | 0 | 32,760 |
26.04.24 08:05:37 | 0 | 32,140 |
25.04.24 08:11:19 | 0 | 32,040 |
24.04.24 08:01:40 | 0 | 32,120 |
23.04.24 08:05:35 | 0 | 32,540 |
22.04.24 08:51:07 | 0 | 32,780 |
19.04.24 08:01:12 | 0 | 32,840 |
18.04.24 08:28:18 | 0 | 32,780 |
17.04.24 08:04:27 | 0 | 32,160 |
16.04.24 08:03:28 | 0 | 32,360 |
15.04.24 08:13:14 | 0 | 33,080 |
12.04.24 08:08:28 | 0 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:11:02 | 0 | 32,740 |
10.04.24 08:11:12 | 0 | 33,780 |
09.04.24 09:43:06 | 0 | 33,780 |
08.04.24 08:03:11 | 0 | 33,220 |
05.04.24 08:23:56 | 0 | 32,800 |
04.04.24 08:13:34 | 0 | 32,840 |
Keine Daten verfügbar