WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:11 | - | 30,800 |
12:15:11 | - | 30,840 |
12:15:06 | - | 30,840 |
12:15:02 | - | 30,840 |
12:15:01 | - | 30,840 |
12:15:01 | - | 30,840 |
12:15:01 | - | 30,860 |
12:14:54 | - | 30,880 |
12:14:54 | - | 30,880 |
12:14:37 | - | 30,900 |
12:13:56 | - | 30,920 |
12:12:47 | - | 30,900 |
12:11:48 | - | 30,880 |
12:11:36 | - | 30,880 |
12:11:27 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:51 | - | 30,840 |
12:10:51 | - | 30,860 |
12:10:51 | - | 30,860 |
12:10:49 | - | 30,880 |
12:10:47 | - | 30,900 |
12:10:47 | - | 30,900 |
12:10:14 | - | 30,880 |
12:10:13 | - | 30,880 |
12:09:12 | - | 30,880 |
12:09:11 | - | 30,880 |
12:07:40 | - | 30,860 |
12:06:46 | - | 30,840 |
12:06:12 | - | 30,860 |
12:06:08 | - | 30,900 |
12:06:08 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:07 | - | 30,900 |
12:04:02 | - | 30,900 |
12:03:36 | - | 30,880 |
12:03:30 | - | 30,860 |
12:03:22 | - | 30,860 |
12:03:20 | - | 30,840 |
12:03:19 | - | 30,820 |
12:00:00 | - | 30,840 |
11:59:57 | - | 30,860 |
11:59:10 | - | 30,860 |
11:56:50 | - | 30,840 |
11:56:50 | - | 30,860 |
11:56:48 | - | 30,840 |
11:55:06 | - | 30,900 |
11:55:06 | - | 30,920 |