WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:04 | - | 33,440 |
17:48:02 | - | 33,440 |
17:47:58 | - | 33,440 |
17:47:55 | - | 33,440 |
17:47:45 | - | 33,440 |
17:47:43 | - | 33,440 |
17:47:33 | - | 33,440 |
17:47:21 | - | 33,480 |
17:46:03 | - | 33,540 |
17:46:02 | - | 33,540 |
17:45:55 | - | 33,540 |
17:45:47 | - | 33,540 |
17:45:09 | - | 33,540 |
17:45:04 | - | 33,540 |
17:45:02 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:39 | - | 33,540 |
17:39:37 | - | 33,520 |
17:39:30 | - | 33,520 |
17:39:01 | - | 33,520 |
17:38:53 | - | 33,520 |
17:38:01 | - | 33,520 |
17:35:59 | - | 33,520 |
17:35:59 | - | 33,440 |
17:35:28 | - | 33,520 |
17:35:16 | - | 33,560 |
17:29:57 | - | 33,600 |
17:29:37 | - | 33,580 |
17:29:34 | - | 33,600 |
17:29:32 | - | 33,620 |
17:29:24 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:11 | - | 33,600 |
17:29:09 | - | 33,620 |
17:29:05 | - | 33,600 |
17:28:39 | - | 33,600 |
17:28:26 | - | 33,620 |
17:28:08 | - | 33,620 |
17:27:42 | - | 33,600 |
17:27:27 | - | 33,600 |
17:27:16 | - | 33,620 |
17:26:51 | - | 33,600 |
17:26:47 | - | 33,620 |
17:26:38 | - | 33,620 |
17:26:23 | - | 33,640 |
17:25:26 | - | 33,640 |
17:24:31 | - | 33,640 |