WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:35 | - | 30,420 |
| 12:15:34 | - | 30,440 |
| 12:14:58 | - | 30,420 |
| 12:12:45 | - | 30,420 |
| 12:08:44 | - | 30,400 |
| 12:08:40 | - | 30,380 |
| 12:08:38 | - | 30,400 |
| 12:08:38 | - | 30,360 |
| 12:07:48 | - | 30,340 |
| 12:07:47 | - | 30,360 |
| 12:07:47 | - | 30,340 |
| 12:05:49 | - | 30,300 |
| 12:03:26 | - | 30,280 |
| 12:03:25 | - | 30,280 |
| 12:03:14 | - | 30,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:11 | - | 30,280 |
| 12:03:03 | - | 30,240 |
| 12:03:01 | - | 30,240 |
| 11:59:19 | - | 30,360 |
| 11:59:17 | - | 30,360 |
| 11:59:15 | - | 30,360 |
| 11:59:14 | - | 30,380 |
| 11:59:14 | - | 30,380 |
| 11:59:13 | - | 30,380 |
| 11:58:46 | - | 30,400 |
| 11:58:37 | - | 30,420 |
| 11:58:20 | - | 30,420 |
| 11:58:18 | - | 30,440 |
| 11:56:10 | - | 30,400 |
| 11:48:31 | - | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:30 | - | 30,400 |
| 11:47:10 | - | 30,380 |
| 11:47:09 | - | 30,400 |
| 11:45:03 | - | 30,380 |
| 11:44:09 | - | 30,380 |
| 11:44:09 | - | 30,380 |
| 11:43:15 | - | 30,360 |
| 11:43:14 | - | 30,380 |
| 11:40:58 | - | 30,360 |
| 11:40:30 | - | 30,360 |
| 11:40:28 | - | 30,380 |
| 11:37:34 | - | 30,400 |
| 11:37:32 | - | 30,400 |
| 11:36:05 | - | 30,360 |
| 11:35:44 | - | 30,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login