WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:32 | - | 30,300 |
| 14:04:31 | - | 30,300 |
| 14:04:30 | - | 30,300 |
| 14:04:30 | - | 30,320 |
| 14:03:31 | - | 30,300 |
| 14:02:49 | - | 30,320 |
| 13:55:02 | - | 30,300 |
| 13:55:01 | - | 30,320 |
| 13:53:16 | - | 30,320 |
| 13:50:45 | - | 30,320 |
| 13:50:43 | - | 30,340 |
| 13:50:39 | - | 30,300 |
| 13:50:00 | - | 30,340 |
| 13:49:10 | - | 30,340 |
| 13:49:08 | - | 30,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:07 | - | 30,340 |
| 13:49:07 | - | 30,340 |
| 13:43:42 | - | 30,320 |
| 13:43:41 | - | 30,340 |
| 13:43:41 | - | 30,320 |
| 13:42:12 | - | 30,300 |
| 13:41:36 | - | 30,300 |
| 13:41:05 | - | 30,320 |
| 13:41:01 | - | 30,340 |
| 13:40:39 | - | 30,360 |
| 13:40:37 | - | 30,380 |
| 13:35:55 | - | 30,400 |
| 13:33:58 | - | 30,380 |
| 13:33:08 | - | 30,380 |
| 13:31:50 | - | 30,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:50 | - | 30,400 |
| 13:31:43 | - | 30,380 |
| 13:27:16 | - | 30,360 |
| 13:27:14 | - | 30,380 |
| 13:25:18 | - | 30,360 |
| 13:25:17 | - | 30,360 |
| 13:24:53 | - | 30,320 |
| 13:24:12 | - | 30,340 |
| 13:24:11 | - | 30,360 |
| 13:22:19 | - | 30,400 |
| 13:22:04 | - | 30,400 |
| 13:15:47 | - | 30,400 |
| 13:15:46 | - | 30,400 |
| 13:14:57 | - | 30,360 |
| 13:13:38 | - | 30,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login