WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:21 | 0 | 31,100 |
01.07.25 09:55:45 | 0 | 31,260 |
01.07.25 07:37:51 | 0 | 31,720 |
30.06.25 07:41:22 | 0 | 32,040 |
27.06.25 17:22:47 | 0 | 32,200 |
27.06.25 08:05:24 | 0 | 31,340 |
26.06.25 14:07:04 | 0 | 30,820 |
26.06.25 08:03:22 | 0 | 30,820 |
25.06.25 08:07:48 | 0 | 31,240 |
24.06.25 15:39:09 | 0 | 31,440 |
24.06.25 08:11:05 | 0 | 31,140 |
23.06.25 08:15:55 | 0 | 30,760 |
20.06.25 21:35:12 | 0 | 30,880 |
20.06.25 08:02:31 | 0 | 31,080 |
19.06.25 21:31:22 | 0 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:01:31 | 0 | 31,020 |
19.06.25 08:07:35 | 0 | 31,220 |
18.06.25 21:31:04 | 0 | 31,400 |
18.06.25 08:04:03 | 0 | 31,860 |
17.06.25 08:09:15 | 0 | 31,680 |
16.06.25 21:31:34 | 0 | 31,740 |
16.06.25 08:10:45 | 0 | 31,520 |
13.06.25 21:56:57 | 0 | 31,420 |
13.06.25 08:16:18 | 0 | 31,420 |
12.06.25 21:42:59 | 0 | 32,240 |
12.06.25 08:05:33 | 0 | 32,380 |
12.06.25 08:05:00 | 0 | 32,380 |
11.06.25 21:31:51 | 0 | 32,500 |
11.06.25 12:11:06 | 0 | 32,900 |
11.06.25 11:25:46 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:56 | 0 | 32,960 |
10.06.25 21:42:10 | 0 | 33,020 |
10.06.25 12:50:18 | 700 | 32,940 |
10.06.25 08:02:39 | 0 | 32,940 |
10.06.25 08:02:10 | 0 | 32,940 |
09.06.25 09:12:39 | 0 | 33,100 |
09.06.25 08:07:31 | 0 | 33,260 |
06.06.25 09:51:25 | 0 | 32,560 |
06.06.25 08:06:09 | 0 | 32,760 |
05.06.25 21:32:19 | 0 | 32,760 |
05.06.25 09:54:40 | 50 | 32,840 |
05.06.25 09:16:48 | 0 | 32,380 |
05.06.25 08:07:22 | 0 | 32,320 |
05.06.25 08:07:01 | 0 | 32,320 |
04.06.25 09:01:51 | 500 | 33,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login