WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:31 | 0 | 29,740 |
21.07.25 21:42:27 | 0 | 29,760 |
21.07.25 11:04:20 | 0 | 29,940 |
21.07.25 07:32:42 | 0 | 29,160 |
18.07.25 21:38:30 | 0 | 29,140 |
18.07.25 15:35:57 | 0 | 29,320 |
18.07.25 07:41:19 | 0 | 28,960 |
18.07.25 07:31:15 | 0 | 28,960 |
17.07.25 09:35:03 | 0 | 29,140 |
17.07.25 07:36:24 | 0 | 29,160 |
17.07.25 07:30:23 | 0 | 29,160 |
16.07.25 21:33:23 | 0 | 29,120 |
16.07.25 15:35:57 | 0 | 29,020 |
16.07.25 11:15:10 | 0 | 29,180 |
16.07.25 10:25:12 | 0 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:15:07 | 0 | 29,360 |
16.07.25 07:35:57 | 0 | 29,500 |
16.07.25 07:31:44 | 0 | 29,500 |
15.07.25 21:33:30 | 0 | 29,500 |
15.07.25 15:06:56 | 0 | 29,740 |
15.07.25 09:20:40 | 0 | 29,380 |
15.07.25 07:33:06 | 0 | 29,320 |
15.07.25 07:32:52 | 0 | 29,320 |
15.07.25 07:31:37 | 0 | 29,320 |
14.07.25 21:40:32 | 0 | 29,260 |
14.07.25 16:12:41 | 0 | 29,340 |
14.07.25 14:18:13 | 0 | 29,680 |
14.07.25 09:15:43 | 0 | 29,940 |
14.07.25 07:40:14 | 0 | 30,160 |
11.07.25 15:56:37 | 0 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:17:24 | 200 | 30,600 |
11.07.25 07:35:20 | 0 | 30,900 |
10.07.25 07:31:18 | 0 | 30,180 |
09.07.25 21:34:02 | 0 | 30,260 |
09.07.25 10:04:49 | 0 | 30,040 |
09.07.25 07:33:44 | 0 | 30,080 |
08.07.25 21:35:08 | 0 | 30,120 |
08.07.25 09:56:55 | 0 | 29,980 |
08.07.25 07:32:35 | 0 | 29,800 |
08.07.25 07:31:52 | 0 | 29,800 |
07.07.25 21:30:52 | 0 | 29,800 |
07.07.25 12:53:16 | 0 | 29,780 |
07.07.25 09:32:33 | 0 | 29,560 |
07.07.25 09:04:14 | 100 | 29,800 |
07.07.25 07:47:14 | 0 | 30,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login