Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:34 | 53 | 26,920 |
11:44:34 | 500 | 26,920 |
11:44:03 | 10 | 26,900 |
11:44:00 | 1,47 Tsd. | 26,900 |
11:38:28 | 120 | 26,940 |
11:36:26 | 82 | 26,960 |
11:36:26 | 18 | 26,940 |
11:33:39 | 71 | 26,920 |
11:32:33 | 277 | 26,920 |
11:32:32 | 452 | 26,920 |
11:30:30 | 111 | 26,960 |
11:30:02 | 65 | 26,940 |
11:28:15 | 200 | 26,980 |
11:24:22 | 416 | 27,020 |
11:22:02 | 301 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:50 | 190 | 27,020 |
11:16:50 | 368 | 27,000 |
11:15:44 | 100 | 27,000 |
11:14:55 | 110 | 27,000 |
11:11:46 | 232 | 27,020 |
11:10:00 | 163 | 27,000 |
11:08:26 | 240 | 27,000 |
11:08:26 | 150 | 27,020 |
11:05:49 | 32 | 27,060 |
11:05:49 | 1 | 27,040 |
11:03:33 | 338 | 27,020 |
11:03:33 | 3 | 27,020 |
11:03:33 | 65 | 27,020 |
11:03:33 | 282 | 27,000 |
10:59:53 | 120 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:32 | 184 | 27,020 |
10:59:32 | 436 | 27,020 |
10:56:14 | 471 | 27,000 |
10:53:37 | 67 | 27,020 |
10:48:14 | 64 | 26,960 |
10:46:59 | 405 | 27,000 |
10:46:59 | 94 | 27,000 |
10:46:59 | 251 | 26,980 |
10:46:32 | 232 | 26,940 |
10:44:02 | 50 | 26,980 |
10:42:45 | 40 | 26,980 |
10:39:31 | 70 | 26,980 |
10:37:27 | 410 | 26,920 |
10:37:01 | 115 | 26,980 |
10:36:48 | 200 | 26,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login