Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:01 | 63 | 30,500 |
| 10:28:01 | 1 | 30,480 |
| 10:27:46 | 50 | 30,480 |
| 10:27:46 | 1,55 Tsd. | 30,460 |
| 10:27:46 | 201 | 30,460 |
| 10:27:46 | 1,37 Tsd. | 30,460 |
| 10:27:46 | 404 | 30,460 |
| 10:27:08 | 112 | 30,420 |
| 10:27:00 | 476 | 30,460 |
| 10:26:34 | 103 | 30,460 |
| 10:26:33 | 138 | 30,460 |
| 10:26:32 | 609 | 30,460 |
| 10:26:28 | 595 | 30,460 |
| 10:25:43 | 555 | 30,460 |
| 10:25:43 | 758 | 30,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:43 | 760 | 30,460 |
| 10:25:43 | 482 | 30,460 |
| 10:25:43 | 2,07 Tsd. | 30,460 |
| 10:25:43 | 3 | 30,460 |
| 10:25:18 | 61 | 30,460 |
| 10:25:05 | 57 | 30,460 |
| 10:25:05 | 30 | 30,440 |
| 10:24:27 | 165 | 30,420 |
| 10:20:55 | 760 | 30,440 |
| 10:20:55 | 3 | 30,440 |
| 10:20:24 | 19 | 30,440 |
| 10:20:24 | 4 | 30,440 |
| 10:20:24 | 18 | 30,440 |
| 10:20:24 | 91 | 30,440 |
| 10:20:23 | 25 | 30,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:23 | 80 | 30,440 |
| 10:18:48 | 50 | 30,460 |
| 10:17:52 | 133 | 30,480 |
| 10:15:22 | 35 | 30,460 |
| 10:13:20 | 33 | 30,480 |
| 10:12:40 | 710 | 30,400 |
| 10:12:37 | 442 | 30,440 |
| 10:12:37 | 53 | 30,440 |
| 10:12:37 | 3 | 30,440 |
| 10:12:37 | 2 | 30,440 |
| 10:12:12 | 346 | 30,480 |
| 10:12:08 | 5 | 30,500 |
| 10:11:50 | 422 | 30,560 |
| 10:11:50 | 124 | 30,520 |
| 10:11:50 | 5,44 Tsd. | 30,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login