WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:25 | 0 | 27,260 |
| 09:44:38 | 19 | 27,260 |
| 09:43:16 | 0 | 27,200 |
| 09:31:04 | 20 | 27,160 |
| 09:13:43 | 0 | 26,900 |
| 09:08:31 | 110 | 26,980 |
| 09:08:31 | 10 | 26,980 |
| 09:05:19 | 340 | 26,920 |
| 09:03:57 | 20 | 26,800 |
| 08:56:22 | 20 | 27,100 |
| 08:56:21 | 20 | 27,100 |
| 08:44:00 | 0 | 26,840 |
| 08:34:45 | 20 | 26,660 |
| 08:25:06 | 20 | 26,660 |
| 07:31:51 | 200 | 26,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:33 | 0 | 26,960 |
| 20.01.26 22:43:08 | 0 | 26,920 |
| 20.01.26 22:14:11 | 0 | 26,920 |
| 20.01.26 21:43:48 | 0 | 26,920 |
| 20.01.26 21:13:36 | 0 | 26,920 |
| 20.01.26 20:44:06 | 0 | 26,920 |
| 20.01.26 20:21:33 | 90 | 26,940 |
| 20.01.26 20:13:04 | 0 | 26,940 |
| 20.01.26 20:02:37 | 59 | 26,960 |
| 20.01.26 19:43:01 | 0 | 26,980 |
| 20.01.26 19:23:34 | 3 | 27,020 |
| 20.01.26 19:14:19 | 0 | 26,980 |
| 20.01.26 18:43:47 | 0 | 26,920 |
| 20.01.26 18:20:23 | 68 | 26,920 |
| 20.01.26 18:13:56 | 0 | 26,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 17:52:34 | 20 | 26,900 |
| 20.01.26 17:44:10 | 0 | 26,900 |
| 20.01.26 17:35:56 | 500 | 26,900 |
| 20.01.26 17:35:56 | 68 | 26,740 |
| 20.01.26 17:13:07 | 0 | 27,020 |
| 20.01.26 17:11:58 | 20 | 27,020 |
| 20.01.26 16:50:58 | 17 | 26,920 |
| 20.01.26 16:43:37 | 0 | 26,940 |
| 20.01.26 16:18:33 | 20 | 26,880 |
| 20.01.26 16:18:08 | 18 | 26,880 |
| 20.01.26 16:13:37 | 0 | 26,980 |
| 20.01.26 16:09:31 | 9 | 27,040 |
| 20.01.26 15:43:10 | 0 | 27,200 |
| 20.01.26 15:14:23 | 0 | 27,200 |
| 20.01.26 14:44:18 | 0 | 27,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login