WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 33,580 |
02.05.24 21:44:18 | 0 | 33,540 |
02.05.24 21:14:13 | 0 | 33,540 |
02.05.24 20:43:40 | 0 | 33,500 |
02.05.24 20:13:36 | 0 | 33,500 |
02.05.24 20:10:43 | 151 | 33,500 |
02.05.24 19:43:30 | 0 | 33,480 |
02.05.24 19:34:16 | 3 | 33,480 |
02.05.24 19:13:05 | 0 | 33,580 |
02.05.24 18:43:10 | 0 | 33,580 |
02.05.24 18:13:12 | 0 | 33,580 |
02.05.24 17:44:04 | 0 | 33,600 |
02.05.24 17:13:15 | 0 | 33,600 |
02.05.24 16:44:15 | 0 | 33,520 |
02.05.24 16:13:12 | 0 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:43:17 | 0 | 33,600 |
02.05.24 15:33:06 | 25 | 33,660 |
02.05.24 15:13:27 | 0 | 33,640 |
02.05.24 14:43:24 | 0 | 33,540 |
02.05.24 14:13:50 | 0 | 33,520 |
02.05.24 13:43:57 | 0 | 33,500 |
02.05.24 13:13:43 | 0 | 33,520 |
02.05.24 12:43:35 | 0 | 33,520 |
02.05.24 12:14:25 | 0 | 33,600 |
02.05.24 11:44:13 | 0 | 33,620 |
02.05.24 11:14:18 | 0 | 33,480 |
02.05.24 10:43:24 | 0 | 33,480 |
02.05.24 10:13:36 | 0 | 33,580 |
02.05.24 09:43:11 | 0 | 33,280 |
02.05.24 09:13:07 | 0 | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:12:52 | 10 | 33,360 |
02.05.24 08:00:28 | 0 | 33,560 |
30.04.24 21:44:11 | 0 | 33,560 |
30.04.24 21:14:07 | 0 | 33,560 |
30.04.24 20:43:43 | 0 | 33,560 |
30.04.24 20:14:02 | 0 | 33,560 |
30.04.24 19:43:38 | 0 | 33,560 |
30.04.24 19:13:57 | 0 | 33,560 |
30.04.24 18:56:47 | 3 | 33,560 |
30.04.24 18:43:00 | 0 | 33,540 |
30.04.24 18:13:13 | 0 | 33,600 |
30.04.24 17:43:04 | 0 | 33,620 |
30.04.24 17:14:10 | 0 | 33,680 |
30.04.24 16:44:00 | 0 | 33,760 |
30.04.24 16:14:10 | 0 | 33,800 |