WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:51:15 | 16 | 31,180 |
01.07.25 22:44:12 | 0 | 31,180 |
01.07.25 22:13:51 | 0 | 31,180 |
01.07.25 22:06:08 | 32 | 31,180 |
01.07.25 21:43:23 | 0 | 31,160 |
01.07.25 21:13:52 | 0 | 31,160 |
01.07.25 20:44:21 | 0 | 31,200 |
01.07.25 20:27:03 | 48 | 31,200 |
01.07.25 20:13:36 | 0 | 31,080 |
01.07.25 19:43:54 | 0 | 31,060 |
01.07.25 19:14:35 | 17 | 31,040 |
01.07.25 19:13:58 | 0 | 31,160 |
01.07.25 18:44:12 | 0 | 31,180 |
01.07.25 18:18:58 | 25 | 31,180 |
01.07.25 18:14:04 | 0 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:01:26 | 112 | 31,140 |
01.07.25 17:43:54 | 0 | 31,060 |
01.07.25 17:14:08 | 0 | 31,060 |
01.07.25 16:44:04 | 0 | 30,980 |
01.07.25 16:14:21 | 0 | 31,080 |
01.07.25 15:43:57 | 0 | 31,080 |
01.07.25 15:29:25 | 9 | 31,060 |
01.07.25 15:13:45 | 0 | 31,060 |
01.07.25 14:43:30 | 0 | 31,060 |
01.07.25 14:20:11 | 9 | 31,160 |
01.07.25 14:13:04 | 0 | 31,160 |
01.07.25 13:44:18 | 0 | 31,160 |
01.07.25 13:13:49 | 0 | 31,140 |
01.07.25 12:43:23 | 0 | 31,120 |
01.07.25 12:30:14 | 20 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:13:42 | 0 | 31,120 |
01.07.25 11:43:25 | 0 | 31,120 |
01.07.25 11:13:32 | 0 | 31,160 |
01.07.25 10:43:02 | 0 | 31,200 |
01.07.25 10:13:11 | 0 | 31,220 |
01.07.25 09:43:13 | 0 | 31,220 |
01.07.25 09:35:25 | 250 | 31,220 |
01.07.25 09:16:09 | 80 | 31,140 |
01.07.25 09:13:56 | 0 | 31,320 |
01.07.25 08:43:19 | 0 | 31,740 |
01.07.25 08:42:28 | 32 | 31,740 |
01.07.25 07:46:42 | 5 | 31,820 |
01.07.25 07:30:47 | 0 | 31,760 |
30.06.25 22:44:24 | 0 | 31,740 |
30.06.25 22:13:53 | 0 | 31,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login