WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:33 | 0 | 31,120 |
30.04.25 22:22:43 | 2 | 31,120 |
30.04.25 22:13:45 | 0 | 31,020 |
30.04.25 21:43:00 | 0 | 31,020 |
30.04.25 21:13:14 | 0 | 31,020 |
30.04.25 20:43:38 | 0 | 31,020 |
30.04.25 20:13:10 | 0 | 31,020 |
30.04.25 19:43:20 | 0 | 30,980 |
30.04.25 19:13:38 | 0 | 30,920 |
30.04.25 18:43:11 | 0 | 30,920 |
30.04.25 18:13:25 | 0 | 30,920 |
30.04.25 17:43:46 | 0 | 30,920 |
30.04.25 17:13:42 | 0 | 30,920 |
30.04.25 16:43:47 | 0 | 30,620 |
30.04.25 16:13:24 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:20 | 0 | 30,340 |
30.04.25 15:18:48 | 10 | 30,240 |
30.04.25 15:13:31 | 12 | 30,100 |
30.04.25 15:13:10 | 0 | 30,260 |
30.04.25 14:43:38 | 0 | 30,520 |
30.04.25 14:13:07 | 0 | 30,800 |
30.04.25 13:43:14 | 0 | 30,800 |
30.04.25 13:13:17 | 0 | 30,860 |
30.04.25 12:43:37 | 0 | 30,860 |
30.04.25 12:13:13 | 0 | 30,860 |
30.04.25 11:43:35 | 0 | 30,860 |
30.04.25 11:13:30 | 0 | 30,860 |
30.04.25 10:52:51 | 19 | 31,060 |
30.04.25 10:43:45 | 0 | 30,780 |
30.04.25 10:13:34 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:43:35 | 0 | 30,700 |
30.04.25 09:13:17 | 0 | 31,020 |
30.04.25 08:43:04 | 0 | 30,820 |
30.04.25 07:30:37 | 0 | 30,800 |
29.04.25 22:43:13 | 0 | 30,860 |
29.04.25 22:13:53 | 0 | 30,860 |
29.04.25 21:43:35 | 0 | 30,840 |
29.04.25 21:13:47 | 0 | 30,840 |
29.04.25 20:43:18 | 0 | 30,800 |
29.04.25 20:13:39 | 0 | 30,760 |
29.04.25 19:43:49 | 0 | 30,760 |
29.04.25 19:13:05 | 0 | 30,760 |
29.04.25 18:43:12 | 0 | 30,760 |
29.04.25 18:13:36 | 0 | 30,760 |
29.04.25 17:43:00 | 0 | 30,680 |