WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:07 | 0 | 29,780 |
21.07.25 22:43:27 | 0 | 29,880 |
21.07.25 22:14:27 | 0 | 29,880 |
21.07.25 21:43:06 | 0 | 29,880 |
21.07.25 21:37:04 | 9 | 29,880 |
21.07.25 21:13:16 | 0 | 29,880 |
21.07.25 20:53:17 | 100 | 29,860 |
21.07.25 20:44:10 | 0 | 29,880 |
21.07.25 20:13:26 | 0 | 29,880 |
21.07.25 19:44:11 | 0 | 29,880 |
21.07.25 19:26:00 | 100 | 29,960 |
21.07.25 19:13:52 | 0 | 29,940 |
21.07.25 18:56:26 | 9 | 29,940 |
21.07.25 18:44:15 | 0 | 29,920 |
21.07.25 18:13:44 | 0 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:44:09 | 0 | 29,920 |
21.07.25 17:14:29 | 0 | 29,860 |
21.07.25 16:43:45 | 0 | 29,860 |
21.07.25 16:32:37 | 2 | 29,860 |
21.07.25 16:13:00 | 0 | 29,900 |
21.07.25 16:08:23 | 4 | 29,940 |
21.07.25 15:44:17 | 0 | 29,820 |
21.07.25 15:14:03 | 0 | 29,860 |
21.07.25 14:43:04 | 0 | 29,900 |
21.07.25 14:13:00 | 0 | 29,900 |
21.07.25 13:43:22 | 0 | 29,920 |
21.07.25 13:14:07 | 0 | 29,920 |
21.07.25 12:43:21 | 0 | 29,920 |
21.07.25 12:13:10 | 0 | 29,920 |
21.07.25 11:53:38 | 10 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:44:29 | 0 | 30,020 |
21.07.25 11:39:35 | 17 | 30,020 |
21.07.25 11:14:23 | 0 | 30,000 |
21.07.25 11:10:26 | 11 | 30,000 |
21.07.25 10:49:57 | 10 | 30,280 |
21.07.25 10:43:59 | 0 | 30,300 |
21.07.25 10:13:52 | 0 | 30,140 |
21.07.25 09:43:30 | 0 | 30,140 |
21.07.25 09:38:44 | 15 | 30,140 |
21.07.25 09:13:14 | 0 | 30,100 |
21.07.25 09:03:45 | 44 | 29,840 |
21.07.25 08:43:56 | 0 | 29,420 |
21.07.25 08:14:49 | 10 | 29,420 |
21.07.25 07:30:41 | 0 | 29,260 |
18.07.25 22:43:40 | 0 | 29,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login