WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:58 | 0 | 31,300 |
21:44:23 | 0 | 31,380 |
21:31:54 | 16 | 31,400 |
21:13:52 | 0 | 31,340 |
20:43:20 | 0 | 31,340 |
20:14:18 | 68 | 31,340 |
20:13:36 | 0 | 31,340 |
19:43:06 | 0 | 31,360 |
19:13:54 | 0 | 31,360 |
18:43:00 | 0 | 31,360 |
18:13:19 | 0 | 31,260 |
17:43:20 | 0 | 31,240 |
17:14:08 | 8 | 31,260 |
17:13:27 | 0 | 31,200 |
17:02:28 | 19 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 0 | 31,180 |
16:13:08 | 0 | 31,180 |
16:06:20 | 3 | 31,200 |
15:45:04 | 55 | 31,080 |
15:43:45 | 0 | 31,180 |
15:14:04 | 0 | 31,200 |
14:47:29 | 10 | 31,240 |
14:43:48 | 0 | 31,240 |
14:17:36 | 115 | 31,280 |
14:14:06 | 0 | 31,220 |
13:43:20 | 0 | 31,320 |
13:13:21 | 0 | 31,320 |
12:43:17 | 0 | 31,180 |
12:13:10 | 0 | 31,180 |
11:43:27 | 0 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:35 | 0 | 31,180 |
10:46:09 | 160 | 31,180 |
10:44:00 | 0 | 31,100 |
10:42:28 | 200 | 31,100 |
10:20:46 | 454 | 31,100 |
10:13:44 | 0 | 31,020 |
10:04:29 | 40 | 31,000 |
09:51:16 | 20 | 31,040 |
09:44:03 | 0 | 31,200 |
09:36:50 | 50 | 31,200 |
09:36:17 | 20 | 31,100 |
09:35:02 | 35 | 31,140 |
09:31:48 | 20 | 30,900 |
09:26:48 | 75 | 30,940 |
09:19:40 | 50 | 31,000 |