WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:29 | - | 34,060 |
14:14:28 | - | 34,060 |
14:14:27 | - | 34,060 |
14:14:17 | - | 33,980 |
14:13:58 | - | 34,000 |
14:13:16 | - | 33,980 |
14:11:13 | - | 34,000 |
14:11:12 | - | 34,000 |
14:09:59 | - | 33,980 |
14:09:45 | - | 33,960 |
14:09:29 | - | 33,980 |
14:09:28 | - | 33,960 |
14:09:28 | - | 33,960 |
14:08:55 | - | 33,940 |
14:08:48 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:48 | - | 33,960 |
14:08:46 | - | 33,940 |
14:08:31 | - | 33,960 |
14:08:13 | - | 33,980 |
14:06:57 | - | 33,980 |
14:06:54 | - | 33,960 |
14:06:51 | - | 33,980 |
14:06:49 | - | 33,980 |
14:06:47 | - | 34,000 |
14:06:47 | - | 33,960 |
14:05:14 | - | 33,960 |
14:05:00 | - | 33,960 |
14:04:45 | - | 33,940 |
14:03:41 | - | 33,920 |
14:03:13 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:23 | - | 33,900 |
14:00:18 | - | 33,920 |
14:00:00 | - | 33,900 |
13:59:24 | - | 33,900 |
13:59:12 | - | 33,900 |
13:58:56 | - | 33,900 |
13:58:52 | - | 33,900 |
13:58:32 | - | 33,900 |
13:58:32 | - | 33,900 |
13:57:43 | - | 33,920 |
13:56:06 | - | 33,900 |
13:55:27 | - | 33,900 |
13:54:56 | - | 33,920 |
13:54:50 | - | 33,920 |
13:54:49 | - | 33,920 |