WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:01:55 | 285 | 35,360 |
13.05.24 08:00:13 | 36 | 35,520 |
10.05.24 21:51:59 | 15 | 35,300 |
10.05.24 21:36:38 | 30 | 35,320 |
10.05.24 21:18:50 | 30 | 35,240 |
10.05.24 18:39:40 | 12 | 35,200 |
10.05.24 18:39:10 | 88 | 35,260 |
10.05.24 17:37:00 | 7 | 35,340 |
10.05.24 17:16:11 | 30 | 35,440 |
10.05.24 16:00:08 | 4 | 35,320 |
10.05.24 15:28:54 | 147 | 35,160 |
10.05.24 14:27:29 | 1 | 35,280 |
10.05.24 12:30:56 | 50 | 35,100 |
10.05.24 11:28:10 | 33 | 35,100 |
10.05.24 11:27:52 | 287 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:12:30 | 75 | 35,000 |
10.05.24 10:43:22 | 133 | 35,080 |
10.05.24 10:41:51 | 287 | 35,080 |
10.05.24 09:15:00 | 86 | 35,000 |
10.05.24 09:03:50 | 62 | 35,000 |
10.05.24 09:03:41 | 288 | 35,000 |
10.05.24 08:39:34 | 40 | 34,720 |
10.05.24 08:00:16 | 1 | 34,680 |
09.05.24 17:08:19 | 280 | 35,760 |
09.05.24 17:04:39 | 10 | 35,740 |
09.05.24 16:23:40 | 20 | 35,700 |
09.05.24 15:03:12 | 1 | 35,760 |
09.05.24 13:57:12 | 177 | 35,700 |
09.05.24 13:20:11 | 15 | 35,620 |
09.05.24 13:06:58 | 140 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:42:03 | 98 | 35,640 |
09.05.24 10:23:27 | 2 | 35,580 |
09.05.24 09:39:01 | 3 | 35,480 |
09.05.24 09:30:09 | 1 | 35,380 |
08.05.24 17:24:45 | 100 | 35,540 |
08.05.24 16:06:19 | 80 | 35,580 |
08.05.24 15:02:01 | 100 | 35,580 |
08.05.24 13:01:25 | 250 | 35,500 |
08.05.24 12:30:02 | 2 | 35,540 |
08.05.24 11:31:13 | 100 | 35,500 |
08.05.24 11:14:46 | 40 | 35,500 |
08.05.24 10:23:01 | 40 | 35,280 |
08.05.24 10:11:18 | 715 | 35,300 |
08.05.24 10:10:19 | 285 | 35,320 |
08.05.24 09:55:14 | 40 | 35,160 |