WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:08:00 | 0 | 33,940 |
29.04.24 08:08:01 | 0 | 33,320 |
26.04.24 08:08:00 | 0 | 32,780 |
25.04.24 08:08:00 | 0 | 32,220 |
24.04.24 08:08:01 | 0 | 32,360 |
23.04.24 08:08:00 | 0 | 32,760 |
22.04.24 08:08:01 | 0 | 32,920 |
19.04.24 08:08:01 | 0 | 32,760 |
18.04.24 08:08:00 | 0 | 33,000 |
17.04.24 08:08:00 | 0 | 32,320 |
16.04.24 08:08:01 | 0 | 32,460 |
15.04.24 08:08:01 | 0 | 33,260 |
12.04.24 08:08:01 | 0 | 33,400 |
11.04.24 08:08:00 | 0 | 32,840 |
10.04.24 08:08:00 | 0 | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 21:47:16 | 500 | 34,080 |
09.04.24 21:42:04 | 93 | 34,160 |
09.04.24 21:17:16 | 93 | 33,960 |
09.04.24 18:29:48 | 93 | 33,760 |
09.04.24 08:08:01 | 0 | 33,420 |
08.04.24 08:08:00 | 0 | 33,360 |
05.04.24 08:08:01 | 0 | 32,920 |
04.04.24 08:08:00 | 0 | 33,080 |
03.04.24 08:08:40 | 15 | 32,700 |
02.04.24 08:36:56 | 0 | 33,200 |
Keine Daten verfügbar