WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:23:01 | 40 | 35,280 |
08.05.24 10:11:18 | 715 | 35,300 |
08.05.24 10:10:19 | 285 | 35,320 |
08.05.24 09:55:14 | 40 | 35,160 |
08.05.24 09:19:39 | 92 | 35,280 |
07.05.24 20:09:44 | 5 | 35,460 |
07.05.24 19:35:00 | 33 | 35,420 |
07.05.24 17:15:00 | 226 | 35,300 |
07.05.24 17:07:27 | 193 | 35,300 |
07.05.24 16:44:32 | 201 | 35,200 |
07.05.24 16:44:21 | 35 | 35,200 |
07.05.24 15:37:40 | 7 | 35,120 |
07.05.24 15:23:48 | 42 | 35,060 |
07.05.24 13:04:01 | 100 | 35,100 |
07.05.24 09:34:06 | 287 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:34:00 | 10 | 35,100 |
07.05.24 09:33:24 | 55 | 35,000 |
07.05.24 09:32:12 | 270 | 35,000 |
07.05.24 09:31:58 | 287 | 35,000 |
07.05.24 09:31:57 | 100 | 34,960 |
07.05.24 09:31:29 | 100 | 34,920 |
07.05.24 09:30:25 | 2 | 34,900 |
07.05.24 09:11:13 | 140 | 34,760 |
07.05.24 08:26:02 | 20 | 34,640 |
06.05.24 21:54:14 | 90 | 34,760 |
06.05.24 21:43:33 | 16 | 34,740 |
06.05.24 20:18:36 | 15 | 34,760 |
06.05.24 19:40:29 | 90 | 34,740 |
06.05.24 18:01:39 | 50 | 34,680 |
06.05.24 16:06:22 | 17 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:27:36 | 10 | 34,560 |
06.05.24 14:52:24 | 40 | 34,440 |
06.05.24 13:06:52 | 5 | 34,600 |
06.05.24 12:37:20 | 61 | 34,580 |
06.05.24 12:30:00 | 45 | 34,600 |
06.05.24 12:08:58 | 3 | 34,680 |
06.05.24 11:00:10 | 150 | 34,660 |
06.05.24 10:30:58 | 19 | 34,540 |
06.05.24 10:14:18 | 45 | 34,560 |
06.05.24 08:38:20 | 10 | 34,460 |
06.05.24 08:00:35 | 2 | 34,400 |
06.05.24 08:00:00 | 50 | 34,340 |
03.05.24 21:42:29 | 60 | 34,360 |
03.05.24 19:46:59 | 84 | 34,320 |
03.05.24 17:43:07 | 30 | 34,400 |