WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:47:20 | 60 | 33,560 |
02.05.24 17:35:59 | 9 | 33,540 |
02.05.24 16:27:28 | 2 | 33,660 |
02.05.24 15:37:48 | 2 | 33,660 |
02.05.24 14:24:07 | 25 | 33,600 |
02.05.24 09:30:18 | 3 | 33,280 |
02.05.24 09:02:05 | 302 | 33,440 |
02.05.24 08:15:37 | 40 | 33,680 |
30.04.24 21:54:17 | 84 | 33,560 |
30.04.24 21:26:17 | 60 | 33,500 |
30.04.24 13:50:04 | 200 | 33,920 |
30.04.24 13:48:22 | 200 | 33,900 |
30.04.24 12:53:05 | 12 | 33,880 |
29.04.24 17:08:05 | 388 | 34,000 |
29.04.24 17:07:49 | 296 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:05:16 | 50 | 33,900 |
29.04.24 14:57:41 | 4 | 33,620 |
29.04.24 14:09:14 | 30 | 33,360 |
29.04.24 13:46:40 | 1 | 33,360 |
29.04.24 13:24:01 | 30 | 33,440 |
29.04.24 10:44:26 | 50 | 33,180 |
29.04.24 10:27:54 | 30 | 33,320 |
29.04.24 09:40:52 | 20 | 33,300 |
26.04.24 17:03:26 | 200 | 33,000 |
26.04.24 15:01:21 | 55 | 32,900 |
26.04.24 14:37:25 | 100 | 33,240 |
26.04.24 12:46:52 | 25 | 33,000 |
26.04.24 12:38:25 | 50 | 32,960 |
26.04.24 11:16:38 | 100 | 32,640 |
26.04.24 10:22:39 | 300 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:17:59 | 10 | 32,600 |
26.04.24 08:16:59 | 95 | 32,720 |
26.04.24 08:10:46 | 95 | 32,780 |
25.04.24 21:01:56 | 2 | 32,520 |
25.04.24 16:23:46 | 4 | 32,520 |
25.04.24 16:11:03 | 30 | 32,320 |
25.04.24 15:02:28 | 53 | 32,220 |
25.04.24 13:46:19 | 308 | 32,400 |
25.04.24 10:07:16 | 4 | 32,780 |
25.04.24 10:03:58 | 4 | 32,760 |
25.04.24 09:30:16 | 1 | 32,340 |
25.04.24 08:00:04 | 15 | 32,280 |
24.04.24 21:14:52 | 30 | 32,300 |
24.04.24 20:07:24 | 1 | 32,400 |
24.04.24 18:48:41 | 3 | 32,200 |