HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:38 | 1 | 2.310,000 |
13.05.24 08:00:01 | 2 | 2.298,000 |
13.05.24 08:00:00 | 1 | 2.310,000 |
10.05.24 20:34:22 | 1 | 2.302,000 |
10.05.24 20:25:00 | 3 | 2.298,000 |
10.05.24 20:24:09 | 3 | 2.298,000 |
10.05.24 19:41:59 | 1 | 2.298,000 |
10.05.24 18:15:38 | 1 | 2.299,000 |
10.05.24 17:37:23 | 1 | 2.292,000 |
10.05.24 17:25:54 | 2 | 2.300,000 |
10.05.24 17:12:52 | 1 | 2.303,000 |
10.05.24 17:07:33 | 1 | 2.305,000 |
10.05.24 16:57:32 | 1 | 2.309,000 |
10.05.24 16:57:27 | 4 | 2.309,000 |
10.05.24 16:52:26 | 1 | 2.311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:42:30 | 1 | 2.312,000 |
10.05.24 16:33:14 | 6 | 2.309,000 |
10.05.24 16:32:43 | 5 | 2.309,000 |
10.05.24 16:24:23 | 1 | 2.308,000 |
10.05.24 16:23:56 | 1 | 2.307,000 |
10.05.24 16:18:39 | 1 | 2.305,000 |
10.05.24 16:15:54 | 1 | 2.306,000 |
10.05.24 16:13:18 | 1 | 2.306,000 |
10.05.24 16:07:43 | 1 | 2.308,000 |
10.05.24 15:52:42 | 5 | 2.305,000 |
10.05.24 15:44:53 | 3 | 2.304,000 |
10.05.24 15:44:32 | 1 | 2.305,000 |
10.05.24 15:38:57 | 1 | 2.309,000 |
10.05.24 15:29:36 | 1 | 2.307,000 |
10.05.24 14:55:53 | 3 | 2.310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:55:50 | 1 | 2.311,000 |
10.05.24 14:40:38 | 1 | 2.312,000 |
10.05.24 14:18:03 | 1 | 2.316,000 |
10.05.24 14:06:37 | 1 | 2.317,000 |
10.05.24 14:02:11 | 1 | 2.316,000 |
10.05.24 13:49:37 | 1 | 2.316,000 |
10.05.24 13:42:23 | 1 | 2.314,000 |
10.05.24 13:42:16 | 1 | 2.313,000 |
10.05.24 13:25:25 | 3 | 2.309,000 |
10.05.24 13:21:48 | 1 | 2.307,000 |
10.05.24 13:10:40 | 1 | 2.307,000 |
10.05.24 13:10:00 | 1 | 2.307,000 |
10.05.24 13:02:14 | 1 | 2.309,000 |
10.05.24 12:58:07 | 2 | 2.309,000 |
10.05.24 12:57:21 | 8 | 2.307,000 |