HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:33:45 | 2 | 2.345,000 |
29.04.24 09:33:45 | 3 | 2.345,000 |
29.04.24 09:32:34 | 12 | 2.344,000 |
29.04.24 09:25:55 | 5 | 2.340,000 |
29.04.24 09:03:18 | 3 | 2.327,000 |
29.04.24 09:01:53 | 3 | 2.342,000 |
29.04.24 09:01:16 | 3 | 2.344,000 |
29.04.24 08:19:06 | 1 | 2.347,000 |
29.04.24 08:11:36 | 3 | 2.352,000 |
29.04.24 08:10:33 | 3 | 2.344,000 |
29.04.24 08:06:23 | 3 | 2.344,000 |
29.04.24 08:02:32 | 6 | 2.348,000 |
29.04.24 08:00:10 | 4 | 2.360,000 |
26.04.24 21:28:20 | 3 | 2.352,000 |
26.04.24 21:26:21 | 3 | 2.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:23:54 | 3 | 2.356,000 |
26.04.24 21:14:46 | 3 | 2.357,000 |
26.04.24 21:05:36 | 3 | 2.360,000 |
26.04.24 20:13:56 | 2 | 2.362,000 |
26.04.24 19:54:52 | 1 | 2.369,000 |
26.04.24 19:50:21 | 1 | 2.363,000 |
26.04.24 19:50:08 | 3 | 2.366,000 |
26.04.24 19:46:48 | 1 | 2.371,000 |
26.04.24 19:46:23 | 3 | 2.365,000 |
26.04.24 19:45:53 | 1 | 2.371,000 |
26.04.24 19:35:51 | 1 | 2.371,000 |
26.04.24 19:21:02 | 1 | 2.370,000 |
26.04.24 19:17:42 | 3 | 2.366,000 |
26.04.24 19:15:17 | 1 | 2.367,000 |
26.04.24 19:11:13 | 1 | 2.360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:09:23 | 1 | 2.365,000 |
26.04.24 19:08:45 | 1 | 2.359,000 |
26.04.24 19:05:38 | 3 | 2.363,000 |
26.04.24 19:05:07 | 3 | 2.360,000 |
26.04.24 19:04:22 | 4 | 2.357,000 |
26.04.24 19:03:46 | 3 | 2.354,000 |
26.04.24 19:03:39 | 3 | 2.353,000 |
26.04.24 19:03:16 | 2 | 2.353,000 |
26.04.24 19:03:08 | 3 | 2.353,000 |
26.04.24 19:02:52 | 3 | 2.351,000 |
26.04.24 19:00:55 | 3 | 2.349,000 |
26.04.24 19:00:23 | 2 | 2.346,000 |
26.04.24 18:59:52 | 3 | 2.346,000 |
26.04.24 18:56:40 | 2 | 2.345,000 |
26.04.24 18:50:09 | 3 | 2.345,000 |