HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:09:16 | 1 | 2.250,000 |
30.04.24 17:07:30 | 13 | 2.251,000 |
30.04.24 17:07:04 | 1 | 2.252,000 |
30.04.24 17:05:00 | 1 | 2.254,000 |
30.04.24 16:45:42 | 1 | 2.262,000 |
30.04.24 16:44:42 | 1 | 2.261,000 |
30.04.24 16:39:51 | 1 | 2.260,000 |
30.04.24 16:32:22 | 1 | 2.261,000 |
30.04.24 16:29:40 | 1 | 2.264,000 |
30.04.24 16:15:56 | 1 | 2.264,000 |
30.04.24 16:09:30 | 1 | 2.266,000 |
30.04.24 16:02:02 | 1 | 2.269,000 |
30.04.24 15:47:25 | 1 | 2.266,000 |
30.04.24 15:38:24 | 13 | 2.266,000 |
30.04.24 15:36:28 | 1 | 2.268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:26:06 | 1 | 2.272,000 |
30.04.24 15:18:29 | 1 | 2.274,000 |
30.04.24 15:09:31 | 2 | 2.270,000 |
30.04.24 14:56:41 | 2 | 2.273,000 |
30.04.24 14:51:34 | 6 | 2.272,000 |
30.04.24 14:49:31 | 1 | 2.278,000 |
30.04.24 14:39:34 | 2 | 2.278,000 |
30.04.24 14:14:00 | 1 | 2.282,000 |
30.04.24 14:13:00 | 1 | 2.283,000 |
30.04.24 13:59:54 | 1 | 2.285,000 |
30.04.24 13:58:03 | 4 | 2.285,000 |
30.04.24 13:21:56 | 1 | 2.286,000 |
30.04.24 13:16:28 | 1 | 2.291,000 |
30.04.24 12:53:55 | 5 | 2.292,000 |
30.04.24 11:57:45 | 4 | 2.286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:37:42 | 2 | 2.287,000 |
30.04.24 11:29:58 | 13 | 2.289,000 |
30.04.24 11:12:37 | 2 | 2.276,000 |
30.04.24 11:11:36 | 1 | 2.278,000 |
30.04.24 11:10:23 | 3 | 2.276,000 |
30.04.24 11:09:59 | 1 | 2.278,000 |
30.04.24 10:47:09 | 3 | 2.278,000 |
30.04.24 10:40:17 | 1 | 2.282,000 |
30.04.24 10:26:38 | 1 | 2.289,000 |
30.04.24 10:23:09 | 2 | 2.288,000 |
30.04.24 10:18:12 | 9 | 2.287,000 |
30.04.24 10:18:08 | 13 | 2.287,000 |
30.04.24 10:18:08 | 13 | 2.287,000 |
30.04.24 10:17:42 | 13 | 2.287,000 |
30.04.24 10:16:56 | 13 | 2.287,000 |