HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:40:17 | 1 | 2.282,000 |
30.04.24 10:26:38 | 1 | 2.289,000 |
30.04.24 10:23:09 | 2 | 2.288,000 |
30.04.24 10:18:12 | 9 | 2.287,000 |
30.04.24 10:18:08 | 13 | 2.287,000 |
30.04.24 10:18:08 | 13 | 2.287,000 |
30.04.24 10:17:42 | 13 | 2.287,000 |
30.04.24 10:16:56 | 13 | 2.287,000 |
30.04.24 10:16:43 | 13 | 2.287,000 |
30.04.24 10:16:43 | 13 | 2.287,000 |
30.04.24 10:16:43 | 2 | 2.286,000 |
30.04.24 10:15:05 | 13 | 2.287,000 |
30.04.24 09:58:37 | 1 | 2.290,000 |
30.04.24 09:42:31 | 3 | 2.297,000 |
30.04.24 09:41:22 | 1 | 2.293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:15:36 | 1 | 2.297,000 |
30.04.24 09:10:50 | 2 | 2.300,000 |
30.04.24 09:03:11 | 1 | 2.304,000 |
30.04.24 09:02:23 | 3 | 2.300,000 |
30.04.24 09:02:08 | 4 | 2.303,000 |
30.04.24 08:21:24 | 1 | 2.312,000 |
30.04.24 08:20:51 | 1 | 2.303,000 |
30.04.24 08:16:34 | 3 | 2.309,000 |
30.04.24 08:13:23 | 1 | 2.312,000 |
30.04.24 08:12:47 | 1 | 2.308,000 |
30.04.24 08:00:06 | 1 | 2.307,000 |
30.04.24 08:00:04 | 1 | 2.311,000 |
30.04.24 08:00:00 | 1 | 2.306,000 |
29.04.24 20:54:23 | 3 | 2.312,000 |
29.04.24 20:54:11 | 1 | 2.318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:53:05 | 5 | 2.317,000 |
29.04.24 20:08:14 | 1 | 2.321,000 |
29.04.24 20:05:28 | 1 | 2.321,000 |
29.04.24 19:46:42 | 1 | 2.316,000 |
29.04.24 19:29:41 | 1 | 2.316,000 |
29.04.24 19:29:01 | 1 | 2.316,000 |
29.04.24 19:21:31 | 1 | 2.319,000 |
29.04.24 19:09:10 | 1 | 2.312,000 |
29.04.24 19:02:21 | 1 | 2.318,000 |
29.04.24 18:54:11 | 2 | 2.316,000 |
29.04.24 18:53:38 | 2 | 2.310,000 |
29.04.24 18:52:05 | 3 | 2.306,000 |
29.04.24 18:41:23 | 3 | 2.301,000 |
29.04.24 18:41:03 | 1 | 2.307,000 |
29.04.24 18:28:59 | 1 | 2.307,000 |