HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:27:34 | 2 | 2.247,000 |
30.04.24 20:32:25 | 1 | 2.247,000 |
30.04.24 20:24:19 | 1 | 2.248,000 |
30.04.24 20:05:46 | 1 | 2.249,000 |
30.04.24 20:03:08 | 1 | 2.249,000 |
30.04.24 20:01:23 | 3 | 2.248,000 |
30.04.24 20:00:49 | 1 | 2.253,000 |
30.04.24 19:38:07 | 3 | 2.248,000 |
30.04.24 19:14:44 | 1 | 2.252,000 |
30.04.24 18:59:06 | 1 | 2.247,000 |
30.04.24 18:31:43 | 3 | 2.251,000 |
30.04.24 18:29:14 | 3 | 2.250,000 |
30.04.24 18:29:03 | 1 | 2.250,000 |
30.04.24 18:21:26 | 3 | 2.245,000 |
30.04.24 18:15:03 | 23 | 2.241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:10:40 | 1 | 2.240,000 |
30.04.24 18:05:02 | 1 | 2.241,000 |
30.04.24 18:04:55 | 1 | 2.241,000 |
30.04.24 18:04:28 | 1 | 2.240,000 |
30.04.24 17:53:08 | 1 | 2.241,000 |
30.04.24 17:52:50 | 1 | 2.241,000 |
30.04.24 17:51:54 | 3 | 2.240,000 |
30.04.24 17:51:15 | 10 | 2.241,000 |
30.04.24 17:50:54 | 1 | 2.241,000 |
30.04.24 17:50:13 | 3 | 2.241,000 |
30.04.24 17:49:56 | 3 | 2.244,000 |
30.04.24 17:49:41 | 3 | 2.249,000 |
30.04.24 17:45:00 | 1 | 2.249,000 |
30.04.24 17:44:15 | 1 | 2.251,000 |
30.04.24 17:36:00 | 1 | 2.255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:23 | 1 | 2.250,000 |
30.04.24 17:18:39 | 1 | 2.249,000 |
30.04.24 17:17:18 | 5 | 2.249,000 |
30.04.24 17:10:14 | 13 | 2.247,000 |
30.04.24 17:09:16 | 1 | 2.250,000 |
30.04.24 17:07:30 | 13 | 2.251,000 |
30.04.24 17:07:04 | 1 | 2.252,000 |
30.04.24 17:05:00 | 1 | 2.254,000 |
30.04.24 16:45:42 | 1 | 2.262,000 |
30.04.24 16:44:42 | 1 | 2.261,000 |
30.04.24 16:39:51 | 1 | 2.260,000 |
30.04.24 16:32:22 | 1 | 2.261,000 |
30.04.24 16:29:40 | 1 | 2.264,000 |
30.04.24 16:15:56 | 1 | 2.264,000 |
30.04.24 16:09:30 | 1 | 2.266,000 |