HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:20:37 | 1 | 2.301,000 |
14.05.24 16:58:30 | 1 | 2.299,000 |
14.05.24 16:54:28 | 1 | 2.297,000 |
14.05.24 16:53:07 | 1 | 2.299,000 |
14.05.24 16:46:40 | 1 | 2.298,000 |
14.05.24 16:46:33 | 1 | 2.297,000 |
14.05.24 16:38:05 | 1 | 2.300,000 |
14.05.24 16:36:23 | 1 | 2.301,000 |
14.05.24 16:32:39 | 3 | 2.299,000 |
14.05.24 16:32:26 | 1 | 2.300,000 |
14.05.24 16:20:10 | 7 | 2.296,000 |
14.05.24 15:59:35 | 1 | 2.295,000 |
14.05.24 15:46:05 | 1 | 2.296,000 |
14.05.24 15:45:44 | 2 | 2.296,000 |
14.05.24 15:36:34 | 1 | 2.295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:28:12 | 1 | 2.294,000 |
14.05.24 15:20:40 | 3 | 2.293,000 |
14.05.24 15:20:12 | 1 | 2.294,000 |
14.05.24 15:13:08 | 1 | 2.289,000 |
14.05.24 15:11:30 | 1 | 2.292,000 |
14.05.24 15:02:28 | 1 | 2.296,000 |
14.05.24 14:40:55 | 1 | 2.297,000 |
14.05.24 14:39:57 | 5 | 2.296,000 |
14.05.24 14:33:47 | 1 | 2.297,000 |
14.05.24 14:32:41 | 1 | 2.298,000 |
14.05.24 14:05:09 | 1 | 2.293,000 |
14.05.24 14:02:20 | 6 | 2.294,000 |
14.05.24 13:43:48 | 4 | 2.293,000 |
14.05.24 13:37:23 | 1 | 2.292,000 |
14.05.24 13:25:10 | 3 | 2.290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:24:53 | 1 | 2.291,000 |
14.05.24 13:23:21 | 1 | 2.292,000 |
14.05.24 13:18:37 | 1 | 2.291,000 |
14.05.24 12:56:43 | 1 | 2.292,000 |
14.05.24 12:01:50 | 9 | 2.291,000 |
14.05.24 12:01:39 | 1 | 2.291,000 |
14.05.24 12:01:22 | 1 | 2.291,000 |
14.05.24 12:00:39 | 10 | 2.292,000 |
14.05.24 11:57:17 | 5 | 2.293,000 |
14.05.24 11:39:10 | 3 | 2.293,000 |
14.05.24 11:38:49 | 1 | 2.293,000 |
14.05.24 11:35:26 | 1 | 2.292,000 |
14.05.24 11:31:55 | 1 | 2.289,000 |
14.05.24 11:29:31 | 5 | 2.288,000 |
14.05.24 11:24:40 | 13 | 2.287,000 |