HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:48 | 1 | 2.283,000 |
14.05.24 09:54:03 | 2 | 2.280,000 |
14.05.24 09:48:23 | 1 | 2.279,000 |
14.05.24 09:48:00 | 1 | 2.278,000 |
14.05.24 09:44:09 | 3 | 2.275,000 |
14.05.24 09:43:55 | 1 | 2.277,000 |
14.05.24 09:10:02 | 1 | 2.278,000 |
14.05.24 09:01:05 | 2 | 2.281,000 |
14.05.24 08:25:19 | 1 | 2.275,000 |
14.05.24 08:03:23 | 1 | 2.280,000 |
14.05.24 08:00:10 | 2 | 2.274,000 |
13.05.24 21:45:41 | 1 | 2.277,000 |
13.05.24 20:27:36 | 1 | 2.280,000 |
13.05.24 19:59:12 | 2 | 2.278,000 |
13.05.24 19:43:09 | 3 | 2.276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:42:43 | 1 | 2.280,000 |
13.05.24 19:20:38 | 1 | 2.280,000 |
13.05.24 18:45:08 | 3 | 2.282,000 |
13.05.24 18:32:08 | 2 | 2.284,000 |
13.05.24 18:08:47 | 1 | 2.284,000 |
13.05.24 17:51:09 | 1 | 2.283,000 |
13.05.24 17:51:07 | 1 | 2.279,000 |
13.05.24 17:43:39 | 3 | 2.282,000 |
13.05.24 17:43:08 | 1 | 2.288,000 |
13.05.24 17:12:07 | 1 | 2.285,000 |
13.05.24 16:29:40 | 1 | 2.279,000 |
13.05.24 16:18:50 | 1 | 2.281,000 |
13.05.24 16:18:09 | 3 | 2.280,000 |
13.05.24 16:17:57 | 1 | 2.281,000 |
13.05.24 16:04:22 | 1 | 2.283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:53:40 | 1 | 2.286,000 |
13.05.24 15:50:35 | 1 | 2.288,000 |
13.05.24 15:50:09 | 1 | 2.288,000 |
13.05.24 15:49:46 | 1 | 2.287,000 |
13.05.24 15:44:33 | 1 | 2.285,000 |
13.05.24 15:42:54 | 6 | 2.283,000 |
13.05.24 15:33:25 | 8 | 2.282,000 |
13.05.24 15:28:15 | 1 | 2.281,000 |
13.05.24 15:13:42 | 1 | 2.280,000 |
13.05.24 15:08:31 | 1 | 2.284,000 |
13.05.24 15:01:33 | 1 | 2.286,000 |
13.05.24 14:57:34 | 2 | 2.287,000 |
13.05.24 14:48:46 | 1 | 2.285,000 |
13.05.24 14:45:26 | 7 | 2.285,000 |
13.05.24 14:25:52 | 1 | 2.290,000 |