HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:26:27 | 1 | 2.199,000 |
27.05.24 17:12:17 | 1 | 2.201,000 |
27.05.24 17:07:07 | 3 | 2.200,000 |
27.05.24 17:03:39 | 1 | 2.199,000 |
27.05.24 17:01:58 | 1 | 2.199,000 |
27.05.24 16:48:01 | 10 | 2.201,000 |
27.05.24 16:23:31 | 1 | 2.199,000 |
27.05.24 16:17:35 | 1 | 2.198,000 |
27.05.24 16:17:06 | 1 | 2.197,000 |
27.05.24 15:58:05 | 1 | 2.195,000 |
27.05.24 15:57:55 | 1 | 2.194,000 |
27.05.24 15:53:33 | 1 | 2.196,000 |
27.05.24 15:43:12 | 1 | 2.200,000 |
27.05.24 15:36:12 | 4 | 2.202,000 |
27.05.24 15:34:07 | 5 | 2.201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:24:07 | 2 | 2.199,000 |
27.05.24 15:20:19 | 1 | 2.200,000 |
27.05.24 15:19:57 | 5 | 2.200,000 |
27.05.24 15:19:31 | 1 | 2.201,000 |
27.05.24 14:59:24 | 2 | 2.203,000 |
27.05.24 14:47:13 | 1 | 2.200,000 |
27.05.24 14:39:30 | 1 | 2.203,000 |
27.05.24 14:19:54 | 1 | 2.199,000 |
27.05.24 14:08:52 | 12 | 2.199,000 |
27.05.24 14:08:52 | 13 | 2.199,000 |
27.05.24 14:07:30 | 13 | 2.199,000 |
27.05.24 14:01:33 | 1 | 2.198,000 |
27.05.24 13:48:03 | 1 | 2.191,000 |
27.05.24 13:12:52 | 1 | 2.188,000 |
27.05.24 13:01:43 | 13 | 2.194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:53:17 | 2 | 2.197,000 |
27.05.24 12:52:05 | 1 | 2.197,000 |
27.05.24 12:42:59 | 2 | 2.195,000 |
27.05.24 12:38:57 | 1 | 2.196,000 |
27.05.24 12:19:05 | 3 | 2.193,000 |
27.05.24 12:18:42 | 1 | 2.194,000 |
27.05.24 12:17:44 | 1 | 2.195,000 |
27.05.24 11:57:44 | 1 | 2.196,000 |
27.05.24 11:56:04 | 1 | 2.195,000 |
27.05.24 11:53:20 | 1 | 2.194,000 |
27.05.24 11:43:27 | 1 | 2.198,000 |
27.05.24 11:19:19 | 12 | 2.187,000 |
27.05.24 10:53:23 | 3 | 2.185,000 |
27.05.24 10:39:48 | 1 | 2.180,000 |
27.05.24 10:39:09 | 1 | 2.180,000 |