HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:10:09 | 2 | 2.176,000 |
24.05.24 16:06:13 | 4 | 2.175,000 |
24.05.24 16:05:03 | 1 | 2.177,000 |
24.05.24 15:43:34 | 3 | 2.181,000 |
24.05.24 15:43:14 | 1 | 2.182,000 |
24.05.24 15:41:39 | 1 | 2.181,000 |
24.05.24 15:40:20 | 2 | 2.181,000 |
24.05.24 15:35:50 | 13 | 2.181,000 |
24.05.24 15:32:35 | 1 | 2.179,000 |
24.05.24 15:28:24 | 2 | 2.179,000 |
24.05.24 15:15:31 | 1 | 2.181,000 |
24.05.24 15:10:51 | 3 | 2.178,000 |
24.05.24 14:55:37 | 1 | 2.180,000 |
24.05.24 14:54:34 | 3 | 2.179,000 |
24.05.24 14:54:03 | 1 | 2.181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:26:00 | 1 | 2.179,000 |
24.05.24 14:21:10 | 2 | 2.181,000 |
24.05.24 14:20:15 | 1 | 2.181,000 |
24.05.24 14:17:09 | 1 | 2.182,000 |
24.05.24 13:58:53 | 1 | 2.184,000 |
24.05.24 13:36:31 | 1 | 2.182,000 |
24.05.24 13:33:44 | 1 | 2.186,000 |
24.05.24 13:25:36 | 1 | 2.190,000 |
24.05.24 13:24:28 | 1 | 2.189,000 |
24.05.24 13:20:16 | 1 | 2.189,000 |
24.05.24 12:58:15 | 1 | 2.190,000 |
24.05.24 12:36:40 | 5 | 2.191,000 |
24.05.24 12:36:18 | 1 | 2.192,000 |
24.05.24 12:17:13 | 2 | 2.192,000 |
24.05.24 12:08:44 | 2 | 2.195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:53:21 | 1 | 2.187,000 |
24.05.24 11:28:17 | 1 | 2.184,000 |
24.05.24 11:21:35 | 1 | 2.186,000 |
24.05.24 11:21:09 | 1 | 2.185,000 |
24.05.24 11:14:11 | 3 | 2.186,000 |
24.05.24 10:59:34 | 1 | 2.186,000 |
24.05.24 10:44:26 | 1 | 2.187,000 |
24.05.24 10:42:56 | 1 | 2.187,000 |
24.05.24 10:41:18 | 3 | 2.190,000 |
24.05.24 10:34:35 | 1 | 2.187,000 |
24.05.24 10:34:11 | 1 | 2.186,000 |
24.05.24 09:55:37 | 3 | 2.178,000 |
24.05.24 09:47:34 | 3 | 2.174,000 |
24.05.24 09:47:23 | 1 | 2.176,000 |
24.05.24 09:30:23 | 10 | 2.174,000 |