HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:39:43 | 1 | 2.150,000 |
10.06.24 11:30:19 | 1 | 2.148,000 |
10.06.24 11:23:41 | 2 | 2.147,000 |
10.06.24 11:09:42 | 1 | 2.152,000 |
10.06.24 11:09:19 | 8 | 2.152,000 |
10.06.24 11:07:40 | 1 | 2.154,000 |
10.06.24 10:52:19 | 1 | 2.154,000 |
10.06.24 10:51:48 | 1 | 2.152,000 |
10.06.24 10:51:09 | 4 | 2.154,000 |
10.06.24 10:50:20 | 1 | 2.154,000 |
10.06.24 10:50:06 | 1 | 2.153,000 |
10.06.24 10:47:49 | 3 | 2.152,000 |
10.06.24 10:47:45 | 1 | 2.154,000 |
10.06.24 10:46:50 | 8 | 2.153,000 |
10.06.24 10:46:36 | 13 | 2.153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:40:30 | 1 | 2.155,000 |
10.06.24 10:39:07 | 1 | 2.155,000 |
10.06.24 10:38:56 | 5 | 2.155,000 |
10.06.24 10:37:50 | 8 | 2.157,000 |
10.06.24 10:31:54 | 1 | 2.161,000 |
10.06.24 10:29:45 | 1 | 2.158,000 |
10.06.24 10:25:19 | 3 | 2.161,000 |
10.06.24 10:25:03 | 1 | 2.163,000 |
10.06.24 10:22:18 | 1 | 2.165,000 |
10.06.24 10:04:42 | 1 | 2.166,000 |
10.06.24 10:00:50 | 1 | 2.167,000 |
10.06.24 10:00:41 | 1 | 2.166,000 |
10.06.24 09:58:55 | 1 | 2.164,000 |
10.06.24 09:52:09 | 12 | 2.162,000 |
10.06.24 09:44:44 | 13 | 2.155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:41:06 | 1 | 2.149,000 |
10.06.24 09:35:09 | 1 | 2.142,000 |
10.06.24 09:34:03 | 1 | 2.145,000 |
10.06.24 09:30:48 | 1 | 2.147,000 |
10.06.24 09:29:58 | 10 | 2.150,000 |
10.06.24 09:26:12 | 1 | 2.146,000 |
10.06.24 09:21:54 | 10 | 2.149,000 |
10.06.24 09:20:00 | 12 | 2.151,000 |
10.06.24 09:13:24 | 5 | 2.155,000 |
10.06.24 09:13:14 | 13 | 2.155,000 |
10.06.24 09:10:01 | 2 | 2.148,000 |
10.06.24 09:09:51 | 2 | 2.150,000 |
10.06.24 09:09:47 | 3 | 2.151,000 |
10.06.24 09:09:12 | 1 | 2.156,000 |
10.06.24 09:09:01 | 5 | 2.153,000 |