HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:51:24 | 1 | 2.127,000 |
10.06.24 16:51:02 | 14 | 2.126,000 |
10.06.24 16:46:23 | 1 | 2.125,000 |
10.06.24 16:46:11 | 1 | 2.124,000 |
10.06.24 16:43:57 | 2 | 2.129,000 |
10.06.24 16:41:04 | 2 | 2.130,000 |
10.06.24 16:24:06 | 1 | 2.124,000 |
10.06.24 16:23:29 | 1 | 2.124,000 |
10.06.24 16:22:09 | 5 | 2.121,000 |
10.06.24 16:14:37 | 3 | 2.117,000 |
10.06.24 16:13:58 | 1 | 2.114,000 |
10.06.24 15:56:55 | 2 | 2.113,000 |
10.06.24 15:54:57 | 1 | 2.115,000 |
10.06.24 15:54:27 | 1 | 2.115,000 |
10.06.24 15:53:14 | 1 | 2.112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:50:51 | 2 | 2.114,000 |
10.06.24 15:50:26 | 1 | 2.117,000 |
10.06.24 15:50:25 | 1 | 2.117,000 |
10.06.24 15:39:49 | 3 | 2.119,000 |
10.06.24 15:39:23 | 10 | 2.122,000 |
10.06.24 15:32:57 | 10 | 2.122,000 |
10.06.24 15:23:34 | 14 | 2.125,000 |
10.06.24 15:20:00 | 5 | 2.125,000 |
10.06.24 15:18:50 | 1 | 2.130,000 |
10.06.24 15:18:31 | 1 | 2.129,000 |
10.06.24 15:18:30 | 1 | 2.129,000 |
10.06.24 15:18:30 | 2 | 2.129,000 |
10.06.24 15:17:19 | 3 | 2.134,000 |
10.06.24 15:17:14 | 1 | 2.135,000 |
10.06.24 15:14:20 | 5 | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:11:25 | 3 | 2.134,000 |
10.06.24 15:07:28 | 1 | 2.138,000 |
10.06.24 14:55:50 | 1 | 2.140,000 |
10.06.24 14:51:38 | 5 | 2.143,000 |
10.06.24 14:45:25 | 5 | 2.144,000 |
10.06.24 14:15:57 | 11 | 2.149,000 |
10.06.24 14:12:42 | 5 | 2.149,000 |
10.06.24 14:01:43 | 2 | 2.150,000 |
10.06.24 13:47:10 | 1 | 2.151,000 |
10.06.24 13:39:49 | 1 | 2.152,000 |
10.06.24 13:28:49 | 3 | 2.152,000 |
10.06.24 13:28:34 | 1 | 2.154,000 |
10.06.24 13:24:44 | 1 | 2.151,000 |
10.06.24 13:07:33 | 13 | 2.146,000 |
10.06.24 13:07:01 | 3 | 2.143,000 |