STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:15:04 | 0 | 60,650 |
23.04.24 19:00:05 | 0 | 60,650 |
23.04.24 18:45:02 | 0 | 60,650 |
23.04.24 18:30:06 | 0 | 60,650 |
23.04.24 18:15:04 | 0 | 60,650 |
23.04.24 18:00:02 | 0 | 60,600 |
23.04.24 17:45:05 | 0 | 60,600 |
23.04.24 17:35:05 | 0 | 60,700 |
23.04.24 17:28:24 | 50 | 60,800 |
23.04.24 17:22:21 | 50 | 60,800 |
23.04.24 17:21:18 | 70 | 60,750 |
23.04.24 17:15:05 | 0 | 61,000 |
23.04.24 17:00:02 | 0 | 61,000 |
23.04.24 16:45:04 | 0 | 60,900 |
23.04.24 16:30:05 | 0 | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:15:38 | 70 | 61,000 |
23.04.24 16:15:01 | 0 | 60,950 |
23.04.24 16:00:08 | 0 | 61,000 |
23.04.24 15:45:03 | 0 | 60,900 |
23.04.24 15:39:16 | 0 | 60,850 |
23.04.24 15:30:06 | 0 | 60,900 |
23.04.24 15:15:01 | 0 | 60,850 |
23.04.24 15:00:07 | 0 | 60,900 |
23.04.24 14:45:02 | 0 | 60,850 |
23.04.24 14:30:06 | 0 | 60,900 |
23.04.24 14:15:04 | 0 | 60,850 |
23.04.24 14:00:02 | 0 | 60,900 |
23.04.24 13:45:02 | 0 | 61,100 |
23.04.24 13:30:02 | 0 | 61,050 |
23.04.24 13:10:36 | 187 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:10:33 | 187 | 61,100 |
23.04.24 13:05:09 | 0 | 61,100 |
23.04.24 12:45:07 | 0 | 61,100 |
23.04.24 12:40:28 | 798 | 61,100 |
23.04.24 12:40:25 | 800 | 61,000 |
23.04.24 12:30:09 | 0 | 61,100 |
23.04.24 12:15:09 | 0 | 61,150 |
23.04.24 12:00:08 | 0 | 61,100 |
23.04.24 11:45:06 | 0 | 60,950 |
23.04.24 11:30:10 | 0 | 60,900 |
23.04.24 11:15:07 | 0 | 61,150 |
23.04.24 11:00:09 | 0 | 61,050 |
23.04.24 10:45:06 | 0 | 60,800 |
23.04.24 10:30:09 | 0 | 60,800 |
23.04.24 10:15:05 | 0 | 60,650 |