STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:30:03 | 0 | 59,150 |
22.04.24 11:15:01 | 0 | 59,100 |
22.04.24 11:00:07 | 0 | 58,900 |
22.04.24 10:45:02 | 0 | 58,900 |
22.04.24 10:30:06 | 0 | 59,000 |
22.04.24 10:15:02 | 0 | 58,900 |
22.04.24 10:00:04 | 0 | 59,000 |
22.04.24 09:53:40 | 0 | 58,850 |
22.04.24 09:52:53 | 51 | 58,850 |
22.04.24 09:30:02 | 0 | 59,050 |
22.04.24 09:15:12 | 0 | 59,050 |
22.04.24 09:05:05 | 0 | 59,000 |
22.04.24 08:45:04 | 0 | 58,700 |
22.04.24 08:40:07 | 0 | 58,700 |
22.04.24 08:30:05 | 0 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:26:13 | 0 | 58,700 |
22.04.24 08:15:10 | 0 | 58,700 |
19.04.24 21:45:06 | 0 | 58,400 |
19.04.24 21:30:08 | 0 | 58,450 |
19.04.24 21:15:04 | 0 | 58,450 |
19.04.24 21:00:13 | 0 | 58,400 |
19.04.24 20:45:11 | 0 | 58,400 |
19.04.24 20:30:10 | 0 | 58,400 |
19.04.24 20:15:06 | 0 | 58,450 |
19.04.24 20:01:08 | 0 | 58,450 |
19.04.24 19:45:09 | 0 | 58,450 |
19.04.24 19:30:09 | 0 | 58,450 |
19.04.24 19:15:06 | 0 | 58,500 |
19.04.24 19:00:09 | 0 | 58,450 |
19.04.24 18:45:06 | 0 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:30:11 | 0 | 58,500 |
19.04.24 18:15:10 | 0 | 58,500 |
19.04.24 18:00:06 | 0 | 58,550 |
19.04.24 17:45:07 | 0 | 58,550 |
19.04.24 17:35:09 | 0 | 58,400 |
19.04.24 17:15:10 | 0 | 58,550 |
19.04.24 17:00:06 | 0 | 58,650 |
19.04.24 16:45:03 | 0 | 58,500 |
19.04.24 16:30:02 | 0 | 58,300 |
19.04.24 16:15:02 | 0 | 58,250 |
19.04.24 16:00:04 | 0 | 58,150 |
19.04.24 15:45:06 | 0 | 58,350 |
19.04.24 15:30:07 | 0 | 58,350 |
19.04.24 15:15:03 | 0 | 58,350 |
19.04.24 15:00:09 | 0 | 58,350 |