STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:15:18 | 0 | 60,250 |
26.04.24 09:05:06 | 0 | 60,400 |
26.04.24 08:45:10 | 0 | 60,400 |
26.04.24 08:40:10 | 0 | 60,400 |
26.04.24 08:30:06 | 0 | 60,400 |
26.04.24 08:26:11 | 0 | 60,400 |
26.04.24 08:15:11 | 0 | 60,450 |
25.04.24 21:55:32 | 0 | 60,200 |
25.04.24 21:45:05 | 0 | 60,200 |
25.04.24 21:30:05 | 0 | 60,200 |
25.04.24 21:15:01 | 0 | 60,200 |
25.04.24 21:00:02 | 0 | 60,200 |
25.04.24 20:45:04 | 0 | 60,150 |
25.04.24 20:30:04 | 0 | 60,150 |
25.04.24 20:15:02 | 0 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:01:03 | 0 | 60,200 |
25.04.24 19:45:05 | 0 | 60,200 |
25.04.24 19:30:03 | 0 | 60,150 |
25.04.24 19:15:04 | 0 | 60,150 |
25.04.24 19:00:06 | 0 | 60,150 |
25.04.24 18:45:06 | 0 | 60,150 |
25.04.24 18:30:02 | 0 | 60,150 |
25.04.24 18:15:03 | 0 | 60,100 |
25.04.24 18:00:06 | 0 | 60,150 |
25.04.24 17:45:05 | 0 | 60,150 |
25.04.24 17:35:06 | 0 | 59,900 |
25.04.24 17:15:08 | 0 | 60,100 |
25.04.24 17:00:15 | 0 | 60,050 |
25.04.24 16:45:07 | 0 | 60,100 |
25.04.24 16:30:13 | 0 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:15:07 | 0 | 60,150 |
25.04.24 16:00:10 | 0 | 60,150 |
25.04.24 15:45:09 | 0 | 60,100 |
25.04.24 15:35:15 | 0 | 60,150 |
25.04.24 15:30:08 | 0 | 60,300 |
25.04.24 15:15:08 | 0 | 60,400 |
25.04.24 15:00:10 | 0 | 60,300 |
25.04.24 14:45:08 | 0 | 60,350 |
25.04.24 14:30:08 | 0 | 60,500 |
25.04.24 14:15:08 | 0 | 60,550 |
25.04.24 14:00:12 | 0 | 60,550 |
25.04.24 13:45:08 | 0 | 60,550 |
25.04.24 13:30:16 | 0 | 60,550 |
25.04.24 13:15:13 | 0 | 60,550 |
25.04.24 13:05:09 | 0 | 60,400 |