STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:15:06 | 0 | 59,650 |
26.04.24 13:05:05 | 0 | 59,850 |
26.04.24 12:45:04 | 0 | 59,650 |
26.04.24 12:30:07 | 0 | 59,550 |
26.04.24 12:15:04 | 0 | 59,600 |
26.04.24 12:00:04 | 0 | 59,600 |
26.04.24 11:45:04 | 0 | 59,650 |
26.04.24 11:30:03 | 0 | 59,850 |
26.04.24 11:15:04 | 0 | 59,900 |
26.04.24 11:00:06 | 0 | 60,000 |
26.04.24 10:45:03 | 0 | 59,800 |
26.04.24 10:30:07 | 0 | 59,800 |
26.04.24 10:15:01 | 0 | 59,400 |
26.04.24 10:00:05 | 0 | 59,300 |
26.04.24 09:51:03 | 0 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:30:09 | 0 | 59,800 |
26.04.24 09:15:18 | 0 | 60,250 |
26.04.24 09:05:06 | 0 | 60,400 |
26.04.24 08:45:10 | 0 | 60,400 |
26.04.24 08:40:10 | 0 | 60,400 |
26.04.24 08:30:06 | 0 | 60,400 |
26.04.24 08:26:11 | 0 | 60,400 |
26.04.24 08:15:11 | 0 | 60,450 |
25.04.24 21:55:32 | 0 | 60,200 |
25.04.24 21:45:05 | 0 | 60,200 |
25.04.24 21:30:05 | 0 | 60,200 |
25.04.24 21:15:01 | 0 | 60,200 |
25.04.24 21:00:02 | 0 | 60,200 |
25.04.24 20:45:04 | 0 | 60,150 |
25.04.24 20:30:04 | 0 | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:15:02 | 0 | 60,200 |
25.04.24 20:01:03 | 0 | 60,200 |
25.04.24 19:45:05 | 0 | 60,200 |
25.04.24 19:30:03 | 0 | 60,150 |
25.04.24 19:15:04 | 0 | 60,150 |
25.04.24 19:00:06 | 0 | 60,150 |
25.04.24 18:45:06 | 0 | 60,150 |
25.04.24 18:30:02 | 0 | 60,150 |
25.04.24 18:15:03 | 0 | 60,100 |
25.04.24 18:00:06 | 0 | 60,150 |
25.04.24 17:45:05 | 0 | 60,150 |
25.04.24 17:35:06 | 0 | 59,900 |
25.04.24 17:15:08 | 0 | 60,100 |
25.04.24 17:00:15 | 0 | 60,050 |
25.04.24 16:45:07 | 0 | 60,100 |