STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 0 | 59,950 |
17:15:07 | 0 | 60,150 |
17:00:10 | 0 | 60,100 |
16:45:02 | 0 | 60,100 |
16:30:09 | 0 | 60,150 |
16:15:01 | 0 | 60,150 |
16:00:03 | 0 | 60,100 |
15:45:05 | 0 | 59,900 |
15:30:03 | 0 | 59,900 |
15:15:04 | 0 | 59,900 |
15:00:02 | 0 | 59,900 |
14:45:05 | 0 | 59,800 |
14:30:02 | 0 | 59,650 |
14:15:04 | 0 | 59,900 |
14:00:06 | 0 | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:02 | 0 | 59,650 |
13:30:09 | 0 | 59,650 |
13:15:06 | 0 | 59,650 |
13:05:05 | 0 | 59,850 |
12:45:04 | 0 | 59,650 |
12:30:07 | 0 | 59,550 |
12:15:04 | 0 | 59,600 |
12:00:04 | 0 | 59,600 |
11:45:04 | 0 | 59,650 |
11:30:03 | 0 | 59,850 |
11:15:04 | 0 | 59,900 |
11:00:06 | 0 | 60,000 |
10:45:03 | 0 | 59,800 |
10:30:07 | 0 | 59,800 |
10:15:01 | 0 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | 0 | 59,300 |
09:51:03 | 0 | 59,300 |
09:30:09 | 0 | 59,800 |
09:15:18 | 0 | 60,250 |
09:05:06 | 0 | 60,400 |
08:45:10 | 0 | 60,400 |
08:40:10 | 0 | 60,400 |
08:30:06 | 0 | 60,400 |
08:26:11 | 0 | 60,400 |
08:15:11 | 0 | 60,450 |
25.04.24 21:55:32 | 0 | 60,200 |
25.04.24 21:45:05 | 0 | 60,200 |
25.04.24 21:30:05 | 0 | 60,200 |
25.04.24 21:15:01 | 0 | 60,200 |
25.04.24 21:00:02 | 0 | 60,200 |