FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:43:33 | 0 | 42,880 |
| 09.05.24 13:28:26 | 62 | 42,880 |
| 09.05.24 13:13:49 | 0 | 42,880 |
| 09.05.24 13:02:07 | 150 | 42,900 |
| 09.05.24 12:43:34 | 0 | 42,900 |
| 09.05.24 12:13:19 | 0 | 42,900 |
| 09.05.24 11:44:06 | 0 | 42,900 |
| 09.05.24 11:13:58 | 0 | 42,900 |
| 09.05.24 10:50:24 | 50 | 42,940 |
| 09.05.24 10:43:33 | 0 | 42,940 |
| 09.05.24 10:17:13 | 10 | 42,940 |
| 09.05.24 10:15:18 | 1 | 42,940 |
| 09.05.24 10:13:02 | 0 | 42,900 |
| 09.05.24 09:49:28 | 150 | 42,980 |
| 09.05.24 09:43:09 | 0 | 42,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:27:20 | 50 | 42,940 |
| 09.05.24 09:24:13 | 1 | 42,940 |
| 09.05.24 09:22:02 | 69 | 42,940 |
| 09.05.24 09:14:15 | 0 | 43,020 |
| 09.05.24 08:45:36 | 24 | 43,120 |
| 09.05.24 08:00:57 | 0 | 43,120 |
| 08.05.24 21:43:29 | 0 | 43,940 |
| 08.05.24 21:13:15 | 0 | 43,960 |
| 08.05.24 20:50:09 | 1 | 43,980 |
| 08.05.24 20:43:05 | 0 | 43,820 |
| 08.05.24 20:13:01 | 0 | 43,820 |
| 08.05.24 19:43:08 | 0 | 43,820 |
| 08.05.24 19:13:19 | 0 | 43,820 |
| 08.05.24 18:43:38 | 0 | 43,820 |
| 08.05.24 18:14:27 | 0 | 43,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:56:56 | 74 | 43,800 |
| 08.05.24 17:43:31 | 0 | 43,800 |
| 08.05.24 17:13:14 | 0 | 43,740 |
| 08.05.24 16:43:28 | 0 | 43,740 |
| 08.05.24 16:13:12 | 0 | 43,740 |
| 08.05.24 16:09:42 | 12 | 43,740 |
| 08.05.24 15:43:19 | 0 | 43,400 |
| 08.05.24 15:13:10 | 0 | 43,360 |
| 08.05.24 15:01:15 | 1 | 43,520 |
| 08.05.24 14:45:29 | 6 | 43,480 |
| 08.05.24 14:43:37 | 0 | 43,500 |
| 08.05.24 14:28:25 | 1 | 43,600 |
| 08.05.24 14:21:59 | 5 | 43,580 |
| 08.05.24 14:14:11 | 0 | 43,660 |
| 08.05.24 13:44:08 | 0 | 43,800 |