FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:05 | 0 | 46,960 |
19:45:04 | 0 | 46,980 |
19:30:02 | 0 | 46,980 |
19:15:02 | 0 | 46,980 |
19:00:07 | 0 | 47,000 |
18:45:02 | 0 | 47,000 |
18:30:06 | 0 | 46,980 |
18:15:01 | 0 | 47,000 |
18:00:06 | 0 | 46,980 |
17:45:02 | 0 | 46,980 |
17:35:04 | 0 | 46,960 |
17:15:09 | 0 | 46,880 |
17:07:40 | 21 | 46,900 |
17:00:06 | 0 | 47,020 |
16:45:02 | 0 | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:06 | 0 | 47,100 |
16:15:03 | 0 | 46,940 |
16:00:06 | 0 | 47,080 |
15:45:02 | 0 | 47,160 |
15:35:10 | 0 | 47,200 |
15:30:04 | 0 | 47,260 |
15:15:02 | 0 | 47,200 |
15:00:07 | 0 | 47,080 |
14:45:05 | 0 | 47,120 |
14:30:01 | 0 | 47,140 |
14:00:06 | 0 | 47,360 |
13:45:02 | 0 | 47,300 |
13:30:11 | 0 | 47,280 |
13:27:04 | 0 | 47,300 |
13:15:05 | 0 | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:05 | 0 | 47,300 |
12:45:01 | 0 | 47,200 |
12:30:05 | 0 | 47,380 |
12:15:02 | 0 | 47,340 |
12:00:03 | 0 | 47,340 |
11:45:05 | 0 | 47,380 |
11:30:02 | 0 | 47,440 |
11:15:02 | 0 | 47,400 |
11:00:03 | 0 | 47,460 |
10:45:03 | 0 | 47,560 |
10:30:06 | 0 | 47,600 |
10:15:05 | 0 | 47,600 |
10:00:03 | 0 | 47,620 |
09:45:04 | 0 | 47,340 |
09:30:01 | 0 | 47,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login