FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:14 | - | 44,360 |
| 09:23:11 | - | 44,340 |
| 09:20:37 | - | 44,360 |
| 09:20:25 | - | 44,340 |
| 09:19:27 | - | 44,360 |
| 09:19:13 | - | 44,380 |
| 09:18:08 | - | 44,360 |
| 09:18:05 | - | 44,340 |
| 09:18:04 | - | 44,340 |
| 09:17:55 | - | 44,420 |
| 09:17:52 | - | 44,400 |
| 09:17:29 | - | 44,340 |
| 09:17:27 | - | 44,360 |
| 09:16:36 | - | 44,320 |
| 09:16:25 | - | 44,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:08 | - | 44,320 |
| 09:15:28 | - | 44,340 |
| 09:15:18 | - | 44,320 |
| 09:15:16 | - | 44,340 |
| 09:15:04 | - | 44,340 |
| 09:15:00 | - | 44,320 |
| 09:15:00 | - | 44,340 |
| 09:14:13 | - | 44,320 |
| 09:14:07 | - | 44,320 |
| 09:14:02 | - | 44,320 |
| 09:14:01 | - | 44,320 |
| 09:13:53 | - | 44,320 |
| 09:13:42 | - | 44,380 |
| 09:13:41 | - | 44,380 |
| 09:13:35 | - | 44,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:53 | - | 44,380 |
| 09:12:47 | - | 44,400 |
| 09:12:45 | - | 44,380 |
| 09:12:29 | - | 44,400 |
| 09:12:21 | - | 44,380 |
| 09:11:50 | - | 44,220 |
| 09:11:11 | - | 44,240 |
| 09:10:21 | - | 44,220 |
| 09:10:19 | - | 44,220 |
| 09:10:18 | - | 44,220 |
| 09:10:10 | - | 44,220 |
| 09:10:06 | - | 44,180 |
| 09:09:56 | - | 44,200 |
| 09:09:45 | - | 44,180 |
| 09:09:42 | - | 44,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login