FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 23:00:00 | - | 42,300 |
| 22:58:10 | - | 42,180 |
| 22:55:09 | - | 42,180 |
| 22:52:09 | - | 42,180 |
| 22:49:08 | - | 42,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:07 | - | 42,180 |
| 22:43:06 | - | 42,180 |
| 22:40:06 | - | 42,180 |
| 22:37:05 | - | 42,180 |
| 22:34:04 | - | 42,180 |
| 22:31:03 | - | 42,180 |
| 22:28:03 | - | 42,180 |
| 22:25:02 | - | 42,180 |
| 22:22:01 | - | 42,180 |
| 22:19:00 | - | 42,180 |
| 22:16:00 | - | 42,180 |
| 22:12:59 | - | 42,180 |
| 22:09:58 | - | 42,180 |
| 22:06:57 | - | 42,180 |
| 22:03:57 | - | 42,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:00 | - | 42,200 |
| 22:00:00 | - | 42,200 |
| 21:59:59 | - | 42,240 |
| 21:59:54 | - | 42,300 |
| 21:59:06 | - | 42,280 |
| 21:58:44 | - | 42,300 |
| 21:58:33 | - | 42,300 |
| 21:58:01 | - | 42,320 |
| 21:56:57 | - | 42,340 |
| 21:53:56 | - | 42,340 |
| 21:50:56 | - | 42,340 |
| 21:50:54 | - | 42,320 |
| 21:50:29 | - | 42,340 |
| 21:47:28 | - | 42,340 |
| 21:44:28 | - | 42,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login