FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 44,080 |
26.04.24 08:16:03 | 0 | 44,000 |
25.04.24 08:16:03 | 0 | 43,940 |
24.04.24 08:16:03 | 0 | 44,020 |
23.04.24 08:16:02 | 0 | 44,280 |
22.04.24 08:16:03 | 0 | 44,300 |
19.04.24 08:16:04 | 0 | 44,060 |
18.04.24 08:16:03 | 0 | 44,860 |
17.04.24 08:16:04 | 0 | 44,620 |
16.04.24 08:16:01 | 0 | 45,040 |
15.04.24 08:16:04 | 0 | 45,520 |
12.04.24 08:16:03 | 0 | 46,020 |
11.04.24 08:16:03 | 0 | 46,100 |
10.04.24 08:20:38 | 0 | 46,260 |
09.04.24 08:16:03 | 0 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:16:02 | 0 | 46,380 |
05.04.24 09:03:02 | 6 | 46,080 |
05.04.24 08:16:02 | 0 | 45,860 |
04.04.24 08:16:03 | 0 | 46,000 |
03.04.24 08:16:03 | 0 | 45,660 |
02.04.24 19:09:16 | 76 | 45,640 |
02.04.24 10:31:51 | 200 | 46,160 |
02.04.24 08:16:05 | 0 | 45,820 |
Keine Daten verfügbar