FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:09 | 0 | 43,880 |
08.05.25 08:16:09 | 0 | 43,160 |
07.05.25 08:16:09 | 0 | 44,520 |
06.05.25 08:16:09 | 0 | 45,340 |
05.05.25 08:16:08 | 0 | 44,780 |
02.05.25 08:16:09 | 0 | 44,220 |
30.04.25 08:16:07 | 0 | 43,980 |
29.04.25 09:06:14 | 0 | 44,120 |
29.04.25 08:44:45 | 0 | 44,180 |
29.04.25 08:29:22 | 0 | 44,160 |
28.04.25 08:16:08 | 0 | 43,640 |
25.04.25 08:19:09 | 0 | 43,000 |
24.04.25 08:16:09 | 0 | 42,280 |
23.04.25 08:16:10 | 0 | 42,440 |
22.04.25 13:15:15 | 300 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:16:10 | 0 | 42,000 |
17.04.25 08:16:09 | 0 | 41,880 |
16.04.25 18:44:28 | 61 | 41,900 |
16.04.25 08:16:09 | 0 | 41,640 |
15.04.25 08:16:09 | 0 | 41,660 |
14.04.25 08:16:08 | 0 | 41,220 |
11.04.25 08:16:07 | 0 | 41,500 |
Keine Daten verfügbar