FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:09 | 0 | 44,580 |
29.05.25 17:35:10 | 346 | 44,600 |
29.05.25 08:16:09 | 0 | 44,500 |
28.05.25 08:16:08 | 0 | 44,260 |
27.05.25 08:16:08 | 0 | 44,120 |
26.05.25 08:16:07 | 0 | 44,020 |
23.05.25 08:16:09 | 0 | 44,320 |
22.05.25 08:16:07 | 0 | 44,420 |
21.05.25 08:16:09 | 0 | 44,700 |
20.05.25 08:16:09 | 0 | 45,360 |
19.05.25 08:16:08 | 0 | 44,700 |
16.05.25 08:22:18 | 0 | 44,900 |
15.05.25 08:07:32 | 0 | 44,300 |
14.05.25 08:16:09 | 0 | 44,640 |
13.05.25 08:22:00 | 0 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:08 | 0 | 44,420 |
09.05.25 08:16:09 | 0 | 43,880 |
08.05.25 08:16:09 | 0 | 43,160 |
07.05.25 08:16:09 | 0 | 44,520 |
06.05.25 08:16:09 | 0 | 45,340 |
05.05.25 08:16:08 | 0 | 44,780 |
02.05.25 08:16:09 | 0 | 44,220 |
30.04.25 08:16:07 | 0 | 43,980 |
Keine Daten verfügbar