FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:09 | 0 | 38,700 |
| 29.10.25 22:29:35 | 14 | 38,700 |
| 29.10.25 22:13:37 | 0 | 38,500 |
| 29.10.25 21:43:14 | 0 | 38,500 |
| 29.10.25 21:13:38 | 0 | 38,500 |
| 29.10.25 20:44:11 | 0 | 38,500 |
| 29.10.25 20:14:02 | 0 | 38,500 |
| 29.10.25 19:44:56 | 10 | 38,500 |
| 29.10.25 19:44:21 | 0 | 38,500 |
| 29.10.25 19:40:29 | 30 | 38,600 |
| 29.10.25 19:40:29 | 26 | 38,600 |
| 29.10.25 19:13:03 | 0 | 38,500 |
| 29.10.25 18:43:02 | 0 | 38,500 |
| 29.10.25 18:13:10 | 0 | 38,500 |
| 29.10.25 17:43:17 | 0 | 38,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:28:58 | 13 | 38,540 |
| 29.10.25 17:13:14 | 0 | 38,640 |
| 29.10.25 16:43:08 | 0 | 38,640 |
| 29.10.25 16:13:29 | 0 | 38,640 |
| 29.10.25 16:10:31 | 3 | 38,640 |
| 29.10.25 15:58:07 | 12 | 38,600 |
| 29.10.25 15:43:32 | 0 | 38,700 |
| 29.10.25 15:14:00 | 0 | 38,820 |
| 29.10.25 15:03:36 | 177 | 38,760 |
| 29.10.25 14:43:44 | 0 | 38,880 |
| 29.10.25 14:14:06 | 0 | 38,940 |
| 29.10.25 13:44:20 | 0 | 39,060 |
| 29.10.25 13:14:28 | 0 | 39,120 |
| 29.10.25 12:43:59 | 0 | 39,080 |
| 29.10.25 12:15:37 | 22 | 39,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:14:22 | 0 | 39,140 |
| 29.10.25 11:44:30 | 0 | 39,180 |
| 29.10.25 11:13:38 | 0 | 39,220 |
| 29.10.25 10:48:48 | 30 | 39,280 |
| 29.10.25 10:43:07 | 0 | 39,320 |
| 29.10.25 10:18:48 | 26 | 39,360 |
| 29.10.25 10:13:35 | 0 | 39,300 |
| 29.10.25 09:43:22 | 0 | 39,300 |
| 29.10.25 09:13:31 | 0 | 39,360 |
| 29.10.25 08:44:12 | 0 | 38,920 |
| 29.10.25 07:30:08 | 0 | 38,920 |
| 28.10.25 22:44:22 | 0 | 39,100 |
| 28.10.25 22:13:56 | 0 | 39,100 |
| 28.10.25 21:43:34 | 0 | 39,100 |
| 28.10.25 21:13:06 | 0 | 39,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login