FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:26 | 0 | 38,600 |
16:14:06 | 0 | 38,460 |
16:04:32 | 25 | 38,460 |
15:56:19 | 115 | 38,380 |
15:13:49 | 0 | 38,440 |
14:59:36 | 15 | 38,440 |
14:44:14 | 0 | 38,440 |
14:42:55 | 260 | 38,440 |
14:13:01 | 0 | 38,500 |
14:02:12 | 33 | 38,560 |
13:58:42 | 120 | 38,500 |
13:43:42 | 0 | 38,600 |
13:13:07 | 0 | 38,600 |
12:59:52 | 65 | 38,560 |
12:43:16 | 0 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:01 | 13 | 38,560 |
12:15:35 | 13 | 38,600 |
12:13:27 | 0 | 38,560 |
11:44:28 | 0 | 38,560 |
11:13:21 | 0 | 38,700 |
10:43:08 | 0 | 38,760 |
10:28:27 | 4 | 38,900 |
10:13:57 | 0 | 38,900 |
10:12:11 | 9 | 38,900 |
09:43:13 | 0 | 38,840 |
09:42:21 | 7 | 38,840 |
09:15:22 | 1 | 39,100 |
09:13:20 | 0 | 38,980 |
09:00:36 | 15 | 38,920 |
09:00:35 | 500 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:25 | 0 | 39,000 |
08:27:52 | 3 | 39,100 |
07:52:23 | 50 | 39,080 |
07:30:06 | 0 | 39,000 |
08.10.25 22:44:04 | 0 | 39,000 |
08.10.25 22:14:07 | 0 | 39,000 |
08.10.25 21:43:44 | 0 | 38,920 |
08.10.25 21:13:44 | 0 | 38,920 |
08.10.25 20:43:53 | 0 | 38,920 |
08.10.25 20:13:31 | 0 | 38,920 |
08.10.25 19:43:24 | 0 | 38,920 |
08.10.25 19:14:14 | 0 | 38,920 |
08.10.25 18:44:00 | 0 | 38,920 |
08.10.25 18:39:23 | 25 | 38,920 |
08.10.25 18:13:12 | 0 | 38,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login