FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:21 | 0 | 43,200 |
20:44:22 | 0 | 43,200 |
20:13:59 | 0 | 43,300 |
19:43:44 | 0 | 43,300 |
19:14:06 | 0 | 43,280 |
18:43:45 | 0 | 43,280 |
18:13:52 | 0 | 43,280 |
17:43:39 | 0 | 43,280 |
17:13:43 | 0 | 43,240 |
16:57:42 | 100 | 43,120 |
16:43:37 | 0 | 42,880 |
16:38:37 | 15 | 42,880 |
16:26:29 | 6 | 42,740 |
16:26:00 | 6 | 42,720 |
16:13:38 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | 0 | 42,620 |
15:14:01 | 0 | 43,000 |
14:53:22 | 27 | 42,980 |
14:44:00 | 0 | 42,980 |
14:39:54 | 700 | 42,920 |
14:37:49 | 12 | 43,060 |
14:13:40 | 0 | 43,160 |
14:03:51 | 40 | 43,120 |
13:43:59 | 0 | 43,160 |
13:39:55 | 14 | 43,120 |
13:13:32 | 0 | 43,280 |
13:02:12 | 90 | 43,220 |
13:02:12 | 45 | 43,220 |
12:43:29 | 0 | 43,380 |
12:13:25 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:54 | 70 | 43,380 |
11:43:26 | 0 | 43,820 |
11:21:38 | 6 | 43,900 |
11:13:18 | 0 | 43,900 |
10:43:34 | 0 | 43,940 |
10:17:45 | 35 | 44,020 |
10:14:44 | 25 | 44,000 |
10:13:56 | 0 | 44,040 |
09:44:17 | 0 | 44,040 |
09:14:07 | 0 | 44,040 |
09:00:19 | 6 | 44,000 |
08:42:12 | 1 | 44,280 |
08:00:41 | 0 | 44,240 |
26.04.24 21:43:09 | 0 | 44,240 |
26.04.24 21:13:52 | 0 | 44,240 |