FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 22:44:03 | 0 | 39,340 |
18.09.25 22:14:26 | 0 | 39,340 |
18.09.25 21:44:19 | 0 | 39,340 |
18.09.25 21:14:10 | 0 | 39,340 |
18.09.25 20:43:31 | 0 | 39,340 |
18.09.25 20:13:27 | 0 | 39,320 |
18.09.25 19:43:08 | 0 | 39,360 |
18.09.25 19:14:16 | 0 | 39,360 |
18.09.25 18:43:49 | 0 | 39,360 |
18.09.25 18:20:38 | 7 | 39,360 |
18.09.25 18:14:25 | 0 | 39,060 |
18.09.25 17:44:10 | 0 | 39,040 |
18.09.25 17:13:53 | 0 | 39,040 |
18.09.25 16:53:47 | 2 | 39,100 |
18.09.25 16:43:52 | 0 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:14:13 | 20 | 38,960 |
18.09.25 16:13:53 | 0 | 38,900 |
18.09.25 15:43:55 | 0 | 39,040 |
18.09.25 15:14:28 | 0 | 39,080 |
18.09.25 15:00:53 | 1 | 39,080 |
18.09.25 14:44:52 | 17 | 39,000 |
18.09.25 14:44:08 | 0 | 39,060 |
18.09.25 14:13:59 | 0 | 39,060 |
18.09.25 13:46:19 | 10 | 39,020 |
18.09.25 13:43:34 | 0 | 39,120 |
18.09.25 13:13:29 | 0 | 39,200 |
18.09.25 12:44:10 | 0 | 39,200 |
18.09.25 12:14:16 | 0 | 39,260 |
18.09.25 11:44:07 | 0 | 39,340 |
18.09.25 11:13:58 | 0 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 10:53:47 | 100 | 39,380 |
18.09.25 10:43:03 | 0 | 39,460 |
18.09.25 10:37:51 | 7 | 39,460 |
18.09.25 10:13:00 | 0 | 39,400 |
18.09.25 10:08:54 | 97 | 39,320 |
18.09.25 10:05:06 | 10 | 39,480 |
18.09.25 09:43:01 | 0 | 39,140 |
18.09.25 09:20:59 | 300 | 39,120 |
18.09.25 09:15:25 | 4 | 39,240 |
18.09.25 09:13:13 | 0 | 39,200 |
18.09.25 09:09:26 | 6 | 39,220 |
18.09.25 08:43:22 | 0 | 39,380 |
18.09.25 08:07:35 | 31 | 39,380 |
18.09.25 07:30:49 | 0 | 39,180 |
17.09.25 22:44:24 | 0 | 39,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login