FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:59 | 0 | 43,300 |
23.07.25 22:13:13 | 0 | 43,300 |
23.07.25 21:46:29 | 6 | 43,300 |
23.07.25 21:44:25 | 0 | 43,060 |
23.07.25 21:41:24 | 55 | 43,060 |
23.07.25 21:14:28 | 0 | 43,100 |
23.07.25 21:14:01 | 14 | 43,100 |
23.07.25 21:10:09 | 2 | 43,300 |
23.07.25 20:44:23 | 0 | 43,300 |
23.07.25 20:17:17 | 3 | 43,300 |
23.07.25 20:13:23 | 0 | 43,300 |
23.07.25 20:03:48 | 20 | 43,300 |
23.07.25 19:59:23 | 4 | 43,300 |
23.07.25 19:43:25 | 0 | 43,120 |
23.07.25 19:14:24 | 0 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:44:32 | 0 | 43,140 |
23.07.25 18:13:54 | 0 | 43,140 |
23.07.25 17:54:59 | 9 | 43,020 |
23.07.25 17:50:18 | 5 | 42,760 |
23.07.25 17:43:53 | 0 | 43,020 |
23.07.25 17:13:59 | 0 | 42,960 |
23.07.25 16:43:46 | 0 | 42,940 |
23.07.25 16:13:01 | 0 | 42,900 |
23.07.25 15:49:31 | 5 | 42,900 |
23.07.25 15:43:18 | 0 | 42,840 |
23.07.25 15:13:46 | 0 | 42,820 |
23.07.25 14:44:20 | 0 | 42,780 |
23.07.25 14:14:24 | 0 | 42,780 |
23.07.25 13:43:23 | 0 | 42,700 |
23.07.25 13:13:31 | 0 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:03:17 | 25 | 42,660 |
23.07.25 12:43:48 | 0 | 42,780 |
23.07.25 12:14:29 | 0 | 42,780 |
23.07.25 11:47:07 | 20 | 42,780 |
23.07.25 11:44:06 | 0 | 42,780 |
23.07.25 11:13:06 | 0 | 43,000 |
23.07.25 10:43:02 | 0 | 43,000 |
23.07.25 10:37:06 | 20 | 43,000 |
23.07.25 10:36:36 | 12 | 43,000 |
23.07.25 10:32:44 | 17 | 43,280 |
23.07.25 10:27:47 | 25 | 43,140 |
23.07.25 10:16:32 | 50 | 43,080 |
23.07.25 10:13:13 | 0 | 42,980 |
23.07.25 09:43:01 | 0 | 42,960 |
23.07.25 09:15:30 | 480 | 42,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login