FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:46 | 0 | 43,240 |
16:31:31 | 0 | 42,780 |
12:31:30 | 0 | 43,360 |
09:31:32 | 0 | 43,880 |
08:11:41 | 0 | 44,080 |
26.04.24 19:31:46 | 0 | 44,100 |
26.04.24 16:31:32 | 0 | 44,260 |
26.04.24 12:31:29 | 0 | 43,980 |
26.04.24 09:31:07 | 0 | 44,100 |
26.04.24 08:11:33 | 0 | 44,000 |
25.04.24 19:31:46 | 0 | 43,720 |
25.04.24 16:31:32 | 0 | 43,880 |
25.04.24 12:31:07 | 0 | 44,100 |
25.04.24 09:31:32 | 0 | 43,460 |
25.04.24 08:11:45 | 0 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:31:45 | 0 | 43,900 |
24.04.24 16:31:30 | 0 | 44,120 |
24.04.24 12:31:29 | 0 | 44,360 |
24.04.24 09:31:30 | 0 | 44,060 |
24.04.24 08:11:44 | 0 | 44,040 |
23.04.24 19:31:45 | 0 | 43,860 |
23.04.24 16:31:30 | 0 | 43,960 |
23.04.24 12:31:30 | 0 | 43,980 |
23.04.24 09:31:32 | 0 | 43,840 |
23.04.24 08:11:41 | 0 | 44,280 |
22.04.24 19:31:45 | 0 | 44,140 |
22.04.24 16:31:30 | 0 | 44,320 |
22.04.24 12:31:32 | 0 | 44,400 |
22.04.24 09:31:31 | 0 | 44,420 |
22.04.24 08:11:42 | 0 | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:31:45 | 0 | 44,120 |
19.04.24 16:31:31 | 0 | 44,420 |
19.04.24 12:31:29 | 0 | 44,200 |
19.04.24 09:31:30 | 0 | 44,000 |
19.04.24 08:11:43 | 0 | 43,980 |
18.04.24 19:31:45 | 0 | 44,200 |
18.04.24 16:31:31 | 0 | 44,640 |
18.04.24 12:31:28 | 0 | 44,480 |
18.04.24 09:31:29 | 0 | 44,580 |
18.04.24 08:11:41 | 0 | 44,840 |
17.04.24 19:31:45 | 0 | 44,700 |
17.04.24 16:31:29 | 0 | 44,800 |
17.04.24 12:31:29 | 0 | 44,880 |
17.04.24 09:31:28 | 0 | 44,740 |
17.04.24 08:11:49 | 0 | 44,600 |