FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:03:59 | - | 44,280 |
30.05.25 22:03:41 | - | 44,300 |
30.05.25 21:59:52 | - | 44,280 |
30.05.25 21:59:48 | - | 44,300 |
30.05.25 21:59:45 | - | 44,280 |
30.05.25 21:59:02 | - | 44,300 |
30.05.25 21:58:33 | - | 44,320 |
30.05.25 21:58:22 | - | 44,300 |
30.05.25 21:58:20 | - | 44,320 |
30.05.25 21:58:09 | - | 44,320 |
30.05.25 21:57:54 | - | 44,300 |
30.05.25 21:57:33 | - | 44,320 |
30.05.25 21:57:31 | - | 44,300 |
30.05.25 21:56:32 | - | 44,300 |
30.05.25 21:55:39 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:18 | - | 44,300 |
30.05.25 21:55:04 | - | 44,280 |
30.05.25 21:55:01 | - | 44,300 |
30.05.25 21:54:30 | - | 44,280 |
30.05.25 21:50:12 | - | 44,300 |
30.05.25 21:50:04 | - | 44,280 |
30.05.25 21:48:06 | - | 44,300 |
30.05.25 21:47:53 | - | 44,280 |
30.05.25 21:47:25 | - | 44,300 |
30.05.25 21:39:49 | - | 44,280 |
30.05.25 21:39:03 | - | 44,300 |
30.05.25 21:38:48 | - | 44,280 |
30.05.25 21:35:52 | - | 44,300 |
30.05.25 21:32:57 | - | 44,280 |
30.05.25 21:31:44 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:27:03 | - | 44,280 |
30.05.25 21:26:27 | - | 44,300 |
30.05.25 21:22:52 | - | 44,280 |
30.05.25 21:22:47 | - | 44,260 |
30.05.25 21:17:44 | - | 44,280 |
30.05.25 21:09:54 | - | 44,260 |
30.05.25 21:09:47 | - | 44,280 |
30.05.25 21:09:45 | - | 44,260 |
30.05.25 21:07:01 | - | 44,280 |
30.05.25 21:06:41 | - | 44,260 |
30.05.25 21:04:26 | - | 44,280 |
30.05.25 21:00:00 | - | 44,260 |
30.05.25 20:58:46 | - | 44,260 |
30.05.25 20:58:43 | - | 44,240 |
30.05.25 20:57:47 | - | 44,260 |