FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:01 | - | 39,420 |
| 19:05:51 | - | 39,420 |
| 19:04:59 | - | 39,420 |
| 19:03:45 | - | 39,420 |
| 19:03:16 | - | 39,420 |
| 19:01:32 | - | 39,420 |
| 19:01:25 | - | 39,420 |
| 19:01:11 | - | 39,420 |
| 18:30:00 | - | 39,420 |
| 18:26:23 | - | 39,400 |
| 18:25:19 | - | 39,420 |
| 18:10:15 | - | 39,400 |
| 18:00:45 | - | 39,420 |
| 18:00:45 | - | 39,400 |
| 17:52:52 | - | 39,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:14 | - | 39,400 |
| 17:49:58 | - | 39,420 |
| 17:47:50 | - | 39,400 |
| 17:47:39 | - | 39,420 |
| 17:43:32 | - | 39,400 |
| 17:43:32 | - | 39,400 |
| 17:43:30 | - | 39,380 |
| 17:42:45 | - | 39,380 |
| 17:41:02 | - | 39,400 |
| 17:41:01 | - | 39,400 |
| 17:35:04 | - | 39,380 |
| 17:29:51 | - | 39,180 |
| 17:29:51 | - | 39,160 |
| 17:29:49 | - | 39,180 |
| 17:29:30 | - | 39,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:21 | - | 39,160 |
| 17:27:43 | - | 39,160 |
| 17:27:07 | - | 39,180 |
| 17:27:01 | - | 39,160 |
| 17:26:32 | - | 39,180 |
| 17:26:32 | - | 39,160 |
| 17:26:31 | - | 39,180 |
| 17:26:31 | - | 39,160 |
| 17:23:48 | - | 39,160 |
| 17:23:48 | - | 39,160 |
| 17:23:15 | - | 39,160 |
| 17:23:03 | - | 39,180 |
| 17:23:03 | - | 39,180 |
| 17:21:17 | - | 39,160 |
| 17:21:08 | - | 39,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login