FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:59:05 | - | 38,400 |
| 29.10.25 21:57:53 | - | 38,400 |
| 29.10.25 21:57:05 | - | 38,420 |
| 29.10.25 21:52:09 | - | 38,400 |
| 29.10.25 21:51:59 | - | 38,420 |
| 29.10.25 21:51:13 | - | 38,400 |
| 29.10.25 21:50:37 | - | 38,420 |
| 29.10.25 21:50:00 | - | 38,400 |
| 29.10.25 21:49:35 | - | 38,420 |
| 29.10.25 21:48:06 | - | 38,400 |
| 29.10.25 21:46:46 | - | 38,420 |
| 29.10.25 21:25:27 | - | 38,400 |
| 29.10.25 21:22:42 | - | 38,380 |
| 29.10.25 21:11:40 | - | 38,400 |
| 29.10.25 21:10:50 | - | 38,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:08:30 | - | 38,400 |
| 29.10.25 21:08:13 | - | 38,380 |
| 29.10.25 21:08:00 | - | 38,400 |
| 29.10.25 21:07:48 | - | 38,380 |
| 29.10.25 21:05:36 | - | 38,400 |
| 29.10.25 21:03:39 | - | 38,420 |
| 29.10.25 21:03:18 | - | 38,440 |
| 29.10.25 21:03:08 | - | 38,420 |
| 29.10.25 21:02:23 | - | 38,440 |
| 29.10.25 21:02:21 | - | 38,460 |
| 29.10.25 21:00:31 | - | 38,440 |
| 29.10.25 21:00:01 | - | 38,420 |
| 29.10.25 20:59:30 | - | 38,400 |
| 29.10.25 20:59:24 | - | 38,420 |
| 29.10.25 20:57:11 | - | 38,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:53:32 | - | 38,420 |
| 29.10.25 20:52:29 | - | 38,440 |
| 29.10.25 20:52:06 | - | 38,420 |
| 29.10.25 20:51:56 | - | 38,440 |
| 29.10.25 20:48:19 | - | 38,420 |
| 29.10.25 20:44:34 | - | 38,400 |
| 29.10.25 20:44:15 | - | 38,380 |
| 29.10.25 20:43:35 | - | 38,400 |
| 29.10.25 20:41:47 | - | 38,380 |
| 29.10.25 20:41:31 | - | 38,400 |
| 29.10.25 20:41:21 | - | 38,380 |
| 29.10.25 20:41:12 | - | 38,400 |
| 29.10.25 20:40:41 | - | 38,380 |
| 29.10.25 20:39:41 | - | 38,400 |
| 29.10.25 20:38:51 | - | 38,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login