FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:03:37 | - | 44,160 |
09.05.25 22:00:06 | - | 44,140 |
09.05.25 21:59:38 | - | 44,160 |
09.05.25 21:59:09 | - | 44,140 |
09.05.25 21:58:54 | - | 44,160 |
09.05.25 21:56:53 | - | 44,140 |
09.05.25 21:56:52 | - | 44,120 |
09.05.25 21:55:29 | - | 44,140 |
09.05.25 21:55:27 | - | 44,140 |
09.05.25 21:54:58 | - | 44,140 |
09.05.25 21:54:44 | - | 44,160 |
09.05.25 21:54:28 | - | 44,140 |
09.05.25 21:53:58 | - | 44,160 |
09.05.25 21:52:58 | - | 44,140 |
09.05.25 21:52:43 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:52:28 | - | 44,140 |
09.05.25 21:52:14 | - | 44,160 |
09.05.25 21:51:18 | - | 44,140 |
09.05.25 21:51:03 | - | 44,160 |
09.05.25 21:50:05 | - | 44,140 |
09.05.25 21:50:03 | - | 44,120 |
09.05.25 21:49:42 | - | 44,140 |
09.05.25 21:49:09 | - | 44,120 |
09.05.25 21:48:39 | - | 44,140 |
09.05.25 21:47:39 | - | 44,120 |
09.05.25 21:46:57 | - | 44,140 |
09.05.25 21:46:27 | - | 44,120 |
09.05.25 21:46:12 | - | 44,140 |
09.05.25 21:45:32 | - | 44,120 |
09.05.25 21:45:17 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:43:47 | - | 44,120 |
09.05.25 21:43:01 | - | 44,140 |
09.05.25 21:41:14 | - | 44,120 |
09.05.25 21:39:31 | - | 44,140 |
09.05.25 21:38:44 | - | 44,120 |
09.05.25 21:38:29 | - | 44,140 |
09.05.25 21:37:44 | - | 44,120 |
09.05.25 21:32:30 | - | 44,140 |
09.05.25 21:30:47 | - | 44,120 |
09.05.25 21:30:20 | - | 44,140 |
09.05.25 21:30:17 | - | 44,120 |
09.05.25 21:30:02 | - | 44,140 |
09.05.25 21:21:02 | - | 44,160 |
09.05.25 21:19:31 | - | 44,180 |
09.05.25 21:19:18 | - | 44,160 |