FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 43,120 |
21:54:48 | - | 43,100 |
21:44:00 | - | 43,100 |
21:43:28 | - | 43,060 |
21:40:21 | - | 43,100 |
21:40:12 | - | 43,080 |
21:37:29 | - | 43,100 |
21:36:14 | - | 43,080 |
21:31:59 | - | 43,100 |
21:31:35 | - | 43,080 |
21:30:44 | - | 43,100 |
21:24:06 | - | 43,080 |
21:23:01 | - | 43,100 |
21:23:00 | - | 43,060 |
21:21:20 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:31 | - | 43,080 |
21:09:13 | - | 43,080 |
21:09:08 | - | 43,080 |
21:07:36 | - | 43,080 |
21:06:33 | - | 43,060 |
21:03:09 | - | 43,080 |
21:02:16 | - | 43,080 |
21:01:18 | - | 43,100 |
21:01:11 | - | 43,080 |
21:01:07 | - | 43,100 |
21:00:52 | - | 43,080 |
21:00:03 | - | 43,100 |
20:54:00 | - | 43,100 |
20:53:13 | - | 43,100 |
20:52:52 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:06 | - | 43,100 |
20:47:42 | - | 43,100 |
20:46:38 | - | 43,100 |
20:45:42 | - | 43,100 |
20:45:04 | - | 43,100 |
20:44:45 | - | 43,100 |
20:35:04 | - | 43,100 |
20:32:13 | - | 43,080 |
20:27:47 | - | 43,100 |
20:15:50 | - | 43,100 |
20:12:21 | - | 43,280 |
20:11:50 | - | 43,300 |
20:11:00 | - | 43,280 |
20:09:57 | - | 43,300 |
20:00:43 | - | 43,280 |