FPE3
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:59:40 | 180 | 44,08 |
26.04.24 20:59:34 | 250 | 44,08 |
26.04.24 20:57:39 | 250 | 43,98 |
26.04.24 19:34:29 | 135 | 44,00 |
26.04.24 19:34:13 | 315 | 44,20 |
26.04.24 17:36:54 | 67 | 44,34 |
26.04.24 16:28:00 | 150 | 44,28 |
26.04.24 15:12:12 | 48 | 44,10 |
26.04.24 14:51:36 | 50 | 44,02 |
26.04.24 14:50:18 | 125 | 44,08 |
26.04.24 14:45:44 | 220 | 44,08 |
26.04.24 14:45:38 | 300 | 44,10 |
26.04.24 14:37:29 | 250 | 44,12 |
26.04.24 14:32:03 | 226 | 44,22 |
26.04.24 13:25:14 | 90 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:34:02 | 54 | 44,02 |
26.04.24 11:16:24 | 380 | 44,00 |
26.04.24 11:15:33 | 450 | 44,02 |
26.04.24 09:39:27 | 100 | 44,08 |
26.04.24 09:05:02 | 50 | 44,04 |
26.04.24 09:04:42 | 250 | 44,04 |
26.04.24 08:35:18 | 25 | 43,98 |
26.04.24 08:23:21 | 25 | 43,98 |
26.04.24 08:01:43 | 5 | 44,00 |
25.04.24 21:35:35 | 3 | 44,00 |
25.04.24 19:03:30 | 115 | 43,96 |
25.04.24 19:02:58 | 6 | 43,96 |
25.04.24 17:35:54 | 120 | 43,78 |
25.04.24 17:14:43 | 215 | 43,78 |
25.04.24 16:59:13 | 250 | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:58:15 | 300 | 43,74 |
25.04.24 15:57:27 | 40 | 43,70 |
25.04.24 15:35:31 | 100 | 43,82 |
25.04.24 15:16:37 | 300 | 43,86 |
25.04.24 15:15:56 | 300 | 43,86 |
25.04.24 14:22:28 | 200 | 44,08 |
25.04.24 14:07:49 | 100 | 44,18 |
25.04.24 13:44:21 | 3 | 44,00 |
25.04.24 12:36:06 | 112 | 44,14 |
25.04.24 12:35:08 | 250 | 44,14 |
25.04.24 11:47:17 | 158 | 44,00 |
25.04.24 10:59:30 | 10 | 44,00 |
25.04.24 09:42:38 | 58 | 43,76 |
25.04.24 09:39:59 | 20 | 43,70 |
25.04.24 09:30:18 | 3 | 43,48 |