FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:03 | 190 | 47,00 |
17:12:16 | 172 | 46,90 |
17:11:26 | 250 | 46,94 |
17:02:59 | 100 | 46,96 |
17:01:37 | 22 | 47,00 |
16:21:19 | 100 | 47,00 |
16:09:07 | 1 | 46,98 |
16:03:32 | 238 | 47,14 |
15:49:35 | 11 | 47,10 |
15:47:58 | 125 | 47,12 |
15:47:58 | 450 | 47,12 |
15:47:58 | 450 | 47,12 |
15:47:53 | 400 | 47,12 |
15:45:37 | 1 | 47,18 |
15:42:45 | 211 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:14 | 100 | 47,14 |
15:36:26 | 1 | 47,14 |
15:00:13 | 250 | 47,10 |
14:59:30 | 450 | 47,08 |
14:35:19 | 40 | 47,10 |
14:14:24 | 250 | 47,24 |
12:26:36 | 100 | 47,36 |
11:57:46 | 2 | 47,34 |
11:55:35 | 100 | 47,30 |
11:17:57 | 100 | 47,44 |
11:16:51 | 45 | 47,36 |
11:13:41 | 7 | 47,34 |
10:49:57 | 260 | 47,46 |
10:49:33 | 400 | 47,48 |
10:48:36 | 50 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:59 | 3 | 47,50 |
09:50:20 | 100 | 47,34 |
09:48:12 | 25 | 47,34 |
09:34:08 | 75 | 47,30 |
09:29:58 | 200 | 47,34 |
09:04:22 | 10 | 47,70 |
08:45:10 | 18 | 48,10 |
08:45:07 | 200 | 48,10 |
08:44:52 | 200 | 47,96 |
07:40:54 | 42 | 47,88 |
27.06.25 17:23:26 | 120 | 47,60 |
27.06.25 16:02:29 | 75 | 47,36 |
27.06.25 14:48:10 | 500 | 47,34 |
27.06.25 13:46:21 | 110 | 47,22 |
27.06.25 12:35:39 | 100 | 47,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login